Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.99	14.99	14.68	14.80	230,237	-0.04(-0.27%)
Mar 30, 2011	14.66	14.91	14.66	14.84	419,035	+0.22(+1.50%)
Mar 29, 2011	14.48	14.86	14.45	14.62	638,788	+0.19(+1.32%)
Mar 28, 2011	14.21	14.55	14.09	14.43	289,903	+0.43(+3.07%)
Mar 25, 2011	13.90	14.13	13.78	14.00	303,857	+0.15(+1.08%)
Mar 24, 2011	13.42	13.98	13.42	13.85	212,762	+0.46(+3.44%)
Mar 23, 2011	13.37	13.45	13.24	13.39	388,295	+0.01(+0.07%)
Mar 22, 2011	13.54	13.60	13.30	13.38	209,789	-0.14(-1.04%)
Mar 21, 2011	13.75	13.82	13.52	13.52	350,461	+0.04(+0.30%)
Mar 18, 2011	14.05	14.05	13.40	13.48	900,579	-0.52(-3.71%)
Mar 17, 2011	13.01	14.14	13.01	14.00	822,558	+1.01(+7.78%)
Mar 16, 2011	13.10	13.19	12.82	12.99	563,739	-0.08(-0.61%)
Mar 15, 2011	13.50	13.50	12.90	13.07	262,511	-0.43(-3.19%)
Mar 14, 2011	13.45	13.78	13.03	13.50	577,325	+0.43(+3.29%)
Mar 11, 2011	11.99	13.10	11.91	13.07	424,058	+0.88(+7.22%)
Mar 10, 2011	12.34	12.34	11.85	12.19	388,246	-0.24(-1.93%)
Mar 09, 2011	11.83	12.47	11.83	12.43	3,489,844	+0.60(+5.07%)
Mar 08, 2011	11.92	11.92	11.72	11.83	117,588	-0.09(-0.76%)
Mar 07, 2011	12.33	12.35	11.85	11.92	84,635	-0.41(-3.33%)
Mar 04, 2011	12.28	12.47	12.11	12.33	142,161	+0.08(+0.65%)
Mar 03, 2011	11.94	12.28	11.93	12.25	178,017	+0.37(+3.11%)
Mar 02, 2011	12.13	12.13	11.77	11.88	132,829	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.