Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.98	18.25	17.84	18.13	533,938	+0.08(+0.44%)
Mar 30, 2017	18.28	18.28	17.96	18.05	465,279	-0.15(-0.82%)
Mar 29, 2017	18.00	18.20	17.97	18.20	327,792	+0.21(+1.17%)
Mar 28, 2017	17.75	18.05	17.75	17.99	205,683	+0.19(+1.07%)
Mar 27, 2017	17.48	17.90	17.31	17.80	241,012	+0.21(+1.19%)
Mar 24, 2017	17.60	17.93	17.47	17.59	125,858	+0.04(+0.23%)
Mar 23, 2017	17.45	17.78	17.32	17.55	711,063	+0.14(+0.80%)
Mar 22, 2017	17.36	17.52	17.10	17.41	165,090	+0.07(+0.40%)
Mar 21, 2017	17.90	18.10	17.26	17.34	294,721	-0.52(-2.91%)
Mar 20, 2017	17.85	17.90	17.58	17.86	246,317	-0.05(-0.28%)
Mar 17, 2017	17.96	18.08	17.89	17.91	191,175	-0.03(-0.17%)
Mar 16, 2017	18.00	18.23	17.90	17.94	337,940	-0.03(-0.17%)
Mar 15, 2017	18.05	18.20	17.68	17.97	381,542	-0.06(-0.33%)
Mar 14, 2017	17.98	18.06	17.72	18.03	314,328	+0.11(+0.61%)
Mar 13, 2017	18.28	18.37	17.85	17.92	239,003	-0.32(-1.75%)
Mar 10, 2017	17.94	18.27	17.87	18.24	486,321	+0.30(+1.67%)
Mar 09, 2017	17.93	18.15	17.73	17.94	378,008	+0.00(+0.00%)
Mar 08, 2017	18.00	18.03	17.77	17.94	516,693	-0.29(-1.59%)
Mar 07, 2017	18.27	18.44	17.88	18.23	235,405	-0.01(-0.05%)
Mar 06, 2017	18.49	18.52	18.16	18.24	175,966	-0.27(-1.46%)
Mar 03, 2017	18.36	18.52	18.14	18.51	319,574	+0.30(+1.65%)
Mar 02, 2017	18.18	18.42	18.03	18.21	448,440	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.