Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.35	29.35	29.35	0	+1.25(+4.45%)
Mar 28, 2018	28.31	28.53	27.79	28.10	458,055	-0.28(-0.99%)
Mar 27, 2018	28.78	29.10	28.16	28.38	376,224	-0.42(-1.46%)
Mar 26, 2018	29.27	29.28	28.18	28.80	445,005	-0.11(-0.38%)
Mar 23, 2018	29.78	30.08	28.68	28.91	576,517	-1.16(-3.86%)
Mar 22, 2018	30.74	31.08	29.89	30.07	433,692	-0.79(-2.56%)
Mar 21, 2018	30.57	31.32	30.57	30.86	358,208	+0.21(+0.69%)
Mar 20, 2018	29.88	30.70	29.87	30.65	439,037	+0.77(+2.58%)
Mar 19, 2018	30.18	30.49	29.59	29.88	246,310	-0.35(-1.16%)
Mar 16, 2018	30.40	30.81	30.23	30.23	374,158	-0.12(-0.40%)
Mar 15, 2018	30.15	30.48	30.13	30.35	230,542	+0.14(+0.46%)
Mar 14, 2018	30.20	30.36	29.71	30.21	294,005	+0.11(+0.37%)
Mar 13, 2018	30.23	30.31	29.67	30.10	605,070	-0.05(-0.17%)
Mar 12, 2018	30.81	31.21	30.15	30.15	334,230	-0.54(-1.76%)
Mar 09, 2018	29.61	31.01	29.61	30.69	567,727	+1.09(+3.68%)
Mar 08, 2018	29.56	29.82	29.49	29.60	322,824	+0.09(+0.30%)
Mar 07, 2018	29.57	30.89	29.46	29.51	747,223	-0.13(-0.44%)
Mar 06, 2018	29.00	29.89	29.00	29.64	669,512	+0.67(+2.31%)
Mar 05, 2018	30.00	30.00	28.92	28.97	829,376	-0.87(-2.92%)
Mar 02, 2018	29.78	30.04	29.66	29.84	442,529	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.