Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.19	12.28	11.94	11.94	189,371	-0.31(-2.53%)
Apr 27, 2007	12.02	12.29	12.02	12.25	187,817	+0.23(+1.91%)
Apr 26, 2007	12.25	12.25	12.00	12.02	159,284	-0.23(-1.88%)
Apr 25, 2007	11.98	12.35	11.90	12.25	502,829	+0.30(+2.51%)
Apr 24, 2007	12.32	12.39	11.85	11.95	311,238	-0.36(-2.92%)
Apr 23, 2007	12.30	12.38	12.22	12.31	188,683	+0.03(+0.24%)
Apr 20, 2007	12.20	12.35	12.19	12.28	432,094	+0.06(+0.49%)
Apr 19, 2007	12.51	12.55	12.20	12.22	376,826	-0.28(-2.24%)
Apr 18, 2007	12.40	12.69	12.40	12.50	302,431	+0.00(+0.00%)
Apr 17, 2007	12.51	12.56	12.40	12.50	350,773	+0.06(+0.48%)
Apr 16, 2007	12.38	12.75	12.38	12.44	979,692	+0.14(+1.14%)
Apr 13, 2007	12.21	12.39	12.13	12.30	356,504	+0.09(+0.74%)
Apr 12, 2007	11.72	12.23	11.72	12.21	690,915	+0.39(+3.30%)
Apr 11, 2007	11.85	11.94	11.75	11.82	532,366	+0.10(+0.85%)
Apr 10, 2007	11.54	11.80	11.50	11.72	903,456	+0.22(+1.91%)
Apr 09, 2007	11.51	11.64	11.43	11.50	149,963	-0.07(-0.61%)
Apr 05, 2007	11.47	11.63	11.35	11.57	211,512	+0.10(+0.87%)
Apr 04, 2007	11.25	11.50	11.18	11.47	398,284	+0.24(+2.14%)
Apr 03, 2007	10.83	11.25	10.81	11.23	539,202	+0.45(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.