Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.250	5.550	5.120	5.130	167,118	-0.05(-0.97%)
Apr 29, 2009	5.360	5.360	5.080	5.180	169,359	+0.07(+1.37%)
Apr 28, 2009	5.030	5.260	5.030	5.110	271,704	-0.20(-3.77%)
Apr 27, 2009	5.250	5.450	5.200	5.310	192,647	-0.02(-0.38%)
Apr 24, 2009	5.010	5.380	4.980	5.330	782,131	+0.35(+7.03%)
Apr 23, 2009	5.040	5.100	4.980	4.980	318,388	-0.14(-2.73%)
Apr 22, 2009	5.060	5.150	5.060	5.120	295,353	+0.03(+0.59%)
Apr 21, 2009	5.500	5.500	5.050	5.090	265,574	-0.41(-7.45%)
Apr 20, 2009	5.600	5.600	5.200	5.500	357,557	-0.12(-2.14%)
Apr 17, 2009	5.250	5.720	5.240	5.620	266,279	+0.51(+9.98%)
Apr 16, 2009	5.160	5.170	4.980	5.110	209,303	+0.01(+0.20%)
Apr 15, 2009	5.070	5.190	5.000	5.100	315,571	+0.04(+0.79%)
Apr 14, 2009	4.710	5.060	4.710	5.060	219,261	+0.29(+6.08%)
Apr 13, 2009	4.780	4.820	4.650	4.770	204,539	+0.11(+2.36%)
Apr 09, 2009	4.660	5.060	4.490	4.660	287,591	+0.05(+1.08%)
Apr 08, 2009	4.700	5.060	4.490	4.610	157,700	-0.13(-2.74%)
Apr 07, 2009	4.980	5.060	4.740	4.740	104,401	-0.32(-6.32%)
Apr 06, 2009	5.000	5.060	4.940	5.060	135,441	+0.12(+2.43%)
Apr 03, 2009	4.790	4.940	4.490	4.940	148,132	+0.25(+5.33%)
Apr 02, 2009	4.790	4.690	4.660	4.690	200,322	+0.03(+0.64%)
Apr 01, 2009	4.800	4.800	4.660	4.660	129,825	-0.14(-2.92%)
Mar 31, 2009	4.580	4.800	4.550	4.800	178,484	+0.25(+5.49%)
Mar 30, 2009	4.510	4.720	4.490	4.550	219,443	-0.14(-2.99%)
Mar 26, 2009	4.910	4.720	4.690	4.690	153,562	-0.03(-0.64%)
Mar 25, 2009	4.750	4.720	4.660	4.720	60,667	+0.06(+1.29%)
Mar 24, 2009	4.550	4.660	4.650	4.660	143,936	+0.01(+0.22%)
Mar 23, 2009	4.740	4.650	4.650	4.650	56,143	+0.21(+4.73%)
Mar 20, 2009	4.520	4.570	4.440	4.440	211,440	-0.06(-1.33%)
Mar 19, 2009	4.750	4.850	4.500	4.500	102,272	-0.32(-6.64%)
Mar 18, 2009	4.950	4.870	4.750	4.820	60,298	-0.05(-1.03%)
Mar 17, 2009	4.770	4.870	4.780	4.870	114,854	+0.02(+0.41%)
Mar 16, 2009	4.770	4.970	4.760	4.850	214,956	+0.01(+0.21%)
Mar 13, 2009	4.940	4.970	4.820	4.840	38,073	-0.05(-1.02%)
Mar 12, 2009	4.780	4.960	4.780	4.890	47,555	+0.06(+1.24%)
Mar 11, 2009	4.850	5.170	4.790	4.830	257,565	-0.02(-0.41%)
Mar 10, 2009	4.890	4.890	4.520	4.850	205,939	+0.35(+7.78%)
Mar 09, 2009	4.810	4.870	4.470	4.500	73,779	-0.45(-9.09%)
Mar 06, 2009	4.880	4.950	4.760	4.950	202,131	+0.23(+4.87%)
Mar 05, 2009	4.810	4.920	4.710	4.720	174,222	-0.38(-7.45%)
Mar 04, 2009	4.950	5.150	4.950	5.100	167,546	-0.30(-5.56%)
Mar 02, 2009	5.490	5.550	5.100	5.400	172,130	-0.19(-3.40%)
Feb 27, 2009	5.840	5.840	5.470	5.590	108,271	+0.07(+1.27%)
Feb 26, 2009	5.960	5.960	5.390	5.520	127,713	-0.08(-1.43%)
Feb 25, 2009	5.450	5.770	5.390	5.600	254,898	+0.10(+1.82%)
Feb 24, 2009	5.480	5.500	5.260	5.500	273,075	+0.19(+3.58%)
Feb 23, 2009	5.790	5.790	5.240	5.310	345,978	-0.20(-3.63%)
Feb 20, 2009	5.980	6.060	5.350	5.510	273,382	-0.47(-7.86%)
Feb 19, 2009	6.010	6.110	5.930	5.980	124,992	-0.07(-1.16%)
Feb 18, 2009	6.230	6.380	6.050	6.050	233,906	-0.46(-7.07%)
Feb 17, 2009	6.150	6.510	6.150	6.510	166,462	+0.09(+1.40%)
Feb 13, 2009	6.600	6.600	6.410	6.420	140,539	-0.21(-3.17%)
Feb 12, 2009	6.500	6.630	6.350	6.630	130,413	-0.11(-1.63%)
Feb 11, 2009	6.640	6.770	6.580	6.740	50,593	-0.05(-0.74%)
Feb 10, 2009	6.750	6.840	6.540	6.790	140,209	+0.13(+1.95%)
Feb 09, 2009	6.690	6.780	6.410	6.660	152,690	+0.10(+1.52%)
Feb 06, 2009	6.500	6.700	6.280	6.560	45,732	+0.09(+1.39%)
Feb 05, 2009	6.700	6.700	6.470	6.470	53,618	-0.23(-3.43%)
Feb 04, 2009	6.700	6.700	6.500	6.700	56,414	-0.03(-0.45%)
Feb 03, 2009	6.590	6.800	6.590	6.730	89,859	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.