Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.00	21.79	21.00	21.67	171,089	+0.52(+2.46%)
May 05, 2023	20.16	21.38	20.16	21.15	280,024	+0.99(+4.91%)
May 04, 2023	20.56	20.73	20.10	20.16	151,845	-0.64(-3.08%)
May 03, 2023	20.19	21.06	20.15	20.80	204,270	+0.49(+2.41%)
May 02, 2023	20.50	20.53	19.99	20.31	88,384	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.