FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.94 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 11.06 11.21 10.94 11.16 291,041 +0.10(+0.90%)
May 30, 2012 11.27 11.28 10.93 11.06 272,444 -0.35(-3.07%)
May 29, 2012 11.29 11.43 11.24 11.41 306,049 +0.15(+1.33%)
May 28, 2012 11.28 11.44 11.20 11.26 43,272 -0.05(-0.44%)
May 25, 2012 11.31 11.48 11.25 11.31 298,438 +0.02(+0.18%)
May 24, 2012 11.62 11.69 11.23 11.29 188,934 -0.31(-2.67%)
May 23, 2012 11.40 11.69 11.40 11.60 137,428 +0.07(+0.61%)
May 22, 2012 11.25 11.66 11.19 11.53 197,108 +0.35(+3.13%)
May 18, 2012 11.18 11.18 11.18 0 +0.20(+1.82%)
May 17, 2012 11.43 11.43 10.98 10.98 133,102 -0.30(-2.66%)
May 16, 2012 10.98 11.65 10.98 11.28 313,031 +0.38(+3.49%)
May 15, 2012 10.93 10.96 10.76 10.90 124,227 -0.03(-0.27%)
May 14, 2012 10.79 10.93 10.71 10.93 187,385 +0.14(+1.30%)
May 11, 2012 10.63 10.79 10.59 10.79 82,702 +0.16(+1.51%)
May 10, 2012 10.64 10.68 10.54 10.63 84,184 +0.09(+0.85%)
May 09, 2012 10.54 10.60 10.40 10.54 88,456 -0.01(-0.09%)
May 08, 2012 10.74 10.74 10.27 10.55 267,662 -0.12(-1.12%)
May 07, 2012 10.60 10.68 10.50 10.67 72,887 +0.12(+1.14%)
May 04, 2012 10.76 10.76 10.48 10.55 73,979 -0.20(-1.86%)
May 03, 2012 10.75 10.85 10.63 10.75 165,139 +0.00(+0.00%)
May 02, 2012 10.85 10.85 10.54 10.75 113,689 -0.16(-1.47%)
May 01, 2012 10.94 11.00 10.80 10.91 118,650 +0.09(+0.83%)
Apr 30, 2012 10.74 10.82 10.66 10.82 53,567 +0.01(+0.09%)
Apr 27, 2012 10.61 10.84 10.59 10.81 76,756 +0.14(+1.31%)
Apr 26, 2012 10.49 10.74 10.33 10.67 113,014 +0.24(+2.30%)
Apr 25, 2012 10.49 10.49 10.14 10.43 189,616 -0.07(-0.67%)
Apr 24, 2012 10.48 10.51 10.30 10.50 143,346 +0.01(+0.10%)
Apr 23, 2012 10.59 10.61 10.40 10.49 100,109 -0.12(-1.13%)
Apr 20, 2012 10.60 10.66 10.53 10.61 63,915 +0.04(+0.38%)
Apr 19, 2012 10.66 10.76 10.55 10.57 87,040 -0.16(-1.49%)
Apr 18, 2012 10.84 10.84 10.48 10.73 255,568 -0.07(-0.65%)
Apr 17, 2012 10.80 10.82 10.71 10.80 49,105 +0.05(+0.47%)
Apr 16, 2012 10.86 10.86 10.70 10.75 180,614 -0.13(-1.19%)
Apr 13, 2012 10.90 10.93 10.76 10.88 217,438 +0.02(+0.18%)
Apr 12, 2012 10.69 10.97 10.69 10.86 138,441 +0.11(+1.02%)
Apr 11, 2012 10.99 10.99 10.70 10.75 191,387 +0.04(+0.37%)
Apr 10, 2012 11.10 11.10 10.49 10.71 393,565 -0.61(-5.39%)
Apr 09, 2012 11.39 11.45 11.28 11.32 96,000 -0.17(-1.48%)
Apr 05, 2012 11.52 11.53 11.40 11.49 1,514,537 -0.11(-0.95%)
Apr 04, 2012 11.66 11.75 11.33 11.60 231,198 -0.15(-1.28%)
Apr 03, 2012 11.68 11.93 11.64 11.75 115,155 -0.02(-0.17%)
Apr 02, 2012 11.75 11.95 11.70 11.77 118,752 -0.03(-0.25%)
Mar 30, 2012 11.81 11.94 11.61 11.80 104,193 +0.04(+0.34%)
Mar 29, 2012 11.95 11.95 11.66 11.76 248,309 -0.21(-1.75%)
Mar 28, 2012 12.17 12.17 11.87 11.97 661,644 -0.19(-1.56%)
Mar 27, 2012 12.17 12.41 11.95 12.16 323,781 -0.08(-0.65%)
Mar 26, 2012 12.11 12.34 12.09 12.24 187,670 +0.11(+0.91%)
Mar 23, 2012 12.05 12.15 11.80 12.13 208,496 +0.20(+1.68%)
Mar 22, 2012 11.99 12.02 11.77 11.93 123,307 -0.07(-0.58%)
Mar 21, 2012 12.30 12.30 12.00 12.00 143,886 -0.25(-2.04%)
Mar 20, 2012 12.37 12.63 12.25 12.25 198,609 -0.23(-1.84%)
Mar 19, 2012 12.85 12.85 12.35 12.48 175,465 -0.31(-2.42%)
Mar 16, 2012 12.17 12.90 12.17 12.79 1,187,671 +0.62(+5.09%)
Mar 15, 2012 11.96 12.33 11.93 12.17 141,160 +0.24(+2.01%)
Mar 14, 2012 12.00 12.00 11.92 11.93 244,701 -0.06(-0.50%)
Mar 13, 2012 11.65 12.00 11.65 11.99 299,218 +0.28(+2.39%)
Mar 12, 2012 11.81 11.81 11.69 11.71 78,512 -0.03(-0.26%)
Mar 09, 2012 11.75 11.85 11.63 11.74 112,716 +0.04(+0.34%)
Mar 08, 2012 11.41 11.75 11.40 11.70 171,655 +0.27(+2.36%)
Mar 07, 2012 11.12 11.48 11.00 11.43 883,370 +0.23(+2.05%)
Mar 06, 2012 11.51 11.51 11.00 11.20 94,505 -0.32(-2.78%)
Mar 05, 2012 11.40 11.64 11.40 11.52 223,175 +0.12(+1.05%)
Mar 02, 2012 11.46 11.50 11.35 11.40 136,269 +0.00(+0.00%)
Mar 01, 2012 11.40 11.50 11.24 11.40 66,655 +0.02(+0.18%)
Feb 29, 2012 11.49 11.49 11.31 11.38 171,006 -0.02(-0.18%)
Feb 28, 2012 11.34 11.45 11.29 11.40 108,475 +0.05(+0.44%)
Feb 27, 2012 11.07 11.40 11.06 11.35 69,976 +0.16(+1.43%)
Feb 24, 2012 11.19 11.26 11.06 11.19 1,114,763 -0.05(-0.44%)
Feb 23, 2012 11.20 11.28 11.15 11.24 103,130 +0.03(+0.27%)
Feb 22, 2012 11.19 11.28 11.09 11.21 99,276 +0.00(+0.00%)
Feb 21, 2012 11.20 11.44 11.19 11.21 232,020 +0.01(+0.09%)
Feb 17, 2012 11.20 11.20 11.20 0 +0.15(+1.36%)
Feb 16, 2012 10.77 11.13 10.76 11.05 310,226 +0.15(+1.38%)
Feb 15, 2012 10.82 10.91 10.72 10.90 236,035 +0.06(+0.55%)
Feb 14, 2012 11.17 11.17 10.71 10.84 295,716 -0.33(-2.95%)
Feb 13, 2012 11.00 11.25 10.83 11.17 260,598 +0.31(+2.85%)
Feb 10, 2012 11.02 11.10 10.78 10.86 767,884 -0.29(-2.60%)
Feb 09, 2012 11.03 11.24 10.86 11.15 421,847 -0.11(-0.98%)
Feb 08, 2012 11.58 11.58 11.10 11.26 94,682 -0.11(-0.97%)
Feb 07, 2012 11.90 11.90 11.34 11.37 246,258 -0.54(-4.53%)
Feb 06, 2012 11.95 12.30 11.89 11.91 201,925 +0.05(+0.42%)
Feb 03, 2012 11.50 11.91 11.50 11.86 339,134 +0.38(+3.31%)
Feb 02, 2012 11.68 11.68 11.43 11.48 194,429 -0.16(-1.37%)
Feb 01, 2012 11.70 11.73 11.57 11.64 198,973 -0.09(-0.77%)
Jan 31, 2012 11.71 11.74 11.38 11.73 424,558 +0.05(+0.43%)
Jan 30, 2012 11.60 11.76 11.55 11.68 3,323,918 +0.08(+0.69%)
Jan 27, 2012 11.58 11.79 11.57 11.60 82,931 -0.10(-0.85%)
Jan 26, 2012 11.88 12.12 11.63 11.70 175,209 -0.07(-0.59%)
Jan 25, 2012 11.77 11.87 11.67 11.77 255,734 -0.10(-0.84%)
Jan 24, 2012 12.11 12.11 11.83 11.87 129,722 -0.25(-2.06%)
Jan 23, 2012 12.30 12.30 12.00 12.12 228,060 -0.17(-1.38%)
Jan 20, 2012 11.69 12.30 11.69 12.29 280,119 +0.47(+3.98%)
Jan 19, 2012 11.48 11.94 11.48 11.82 138,044 +0.36(+3.14%)
Jan 18, 2012 11.42 11.51 11.40 11.46 69,489 +0.03(+0.26%)
Jan 17, 2012 11.40 11.49 11.36 11.43 184,938 +0.06(+0.53%)
Jan 16, 2012 11.40 11.40 11.26 11.37 68,470 +0.13(+1.16%)
Jan 13, 2012 11.30 11.48 11.16 11.24 62,352 +0.03(+0.27%)
Jan 12, 2012 11.10 11.27 11.06 11.21 162,975 +0.19(+1.72%)
Jan 11, 2012 11.10 11.12 10.75 11.02 72,681 +0.07(+0.64%)
Jan 10, 2012 11.40 11.45 10.81 10.95 261,917 -0.43(-3.78%)
Jan 09, 2012 11.69 11.69 11.34 11.38 54,520 -0.28(-2.40%)
Jan 06, 2012 11.29 11.74 11.18 11.66 208,438 +0.36(+3.19%)
Jan 05, 2012 10.81 11.39 10.81 11.30 131,069 +0.41(+3.76%)
Jan 04, 2012 10.93 10.95 10.78 10.89 95,986 +0.24(+2.25%)
Dec 30, 2011 10.67 10.68 10.47 10.65 145,453 +0.00(+0.00%)
Dec 29, 2011 10.43 10.70 10.41 10.65 63,519 +0.28(+2.70%)
Dec 28, 2011 10.26 10.41 10.26 10.37 61,017 +0.00(+0.00%)
Dec 23, 2011 10.38 10.37 10.37 10.37 76,520 +0.12(+1.17%)
Dec 21, 2011 10.13 10.30 10.06 10.25 159,327 +0.10(+0.99%)
Dec 20, 2011 10.15 10.25 10.07 10.15 194,215 +0.02(+0.20%)
Dec 19, 2011 10.16 10.19 9.980 10.13 216,714 +0.10(+1.00%)
Dec 16, 2011 10.00 10.08 9.930 10.03 564,210 -0.03(-0.30%)
Dec 15, 2011 9.860 10.11 9.830 10.06 62,994 +0.19(+1.93%)
Dec 14, 2011 10.05 10.05 9.850 9.870 632,306 -0.19(-1.89%)
Dec 13, 2011 10.11 10.18 10.00 10.06 297,919 -0.07(-0.69%)
Dec 12, 2011 10.11 10.20 10.11 10.13 111,174 +0.03(+0.30%)
Dec 09, 2011 10.05 10.24 9.980 10.10 94,418 -0.03(-0.30%)
Dec 08, 2011 10.15 10.17 9.940 10.13 150,289 -0.03(-0.30%)
Dec 07, 2011 10.16 10.21 10.06 10.16 135,396 -0.11(-1.07%)
Dec 06, 2011 10.22 10.28 10.02 10.27 290,286 -0.16(-1.53%)
Dec 05, 2011 10.60 10.70 10.43 10.43 107,327 -0.22(-2.07%)
Dec 02, 2011 10.29 10.70 10.29 10.65 805,009 +0.37(+3.60%)
Dec 01, 2011 10.31 10.50 10.11 10.28 80,717 -0.07(-0.68%)
Nov 30, 2011 10.04 10.39 10.04 10.35 251,307 +0.49(+4.97%)
Nov 29, 2011 9.880 9.960 9.800 9.860 125,631 -0.06(-0.60%)
Nov 28, 2011 10.05 10.09 9.800 9.920 140,492 -0.11(-1.10%)
Nov 25, 2011 9.880 10.04 9.880 10.03 267,954 +0.08(+0.80%)
Nov 24, 2011 10.13 10.13 9.900 9.950 30,764 -0.05(-0.50%)
Nov 23, 2011 9.850 10.06 9.850 10.00 134,698 +0.00(+0.00%)
Nov 22, 2011 9.970 10.05 9.950 10.00 90,797 -0.04(-0.40%)
Nov 21, 2011 9.870 10.05 9.660 10.04 83,785 +0.10(+1.01%)
Nov 18, 2011 10.10 10.10 9.900 9.940 165,872 +0.03(+0.30%)
Nov 17, 2011 10.05 10.06 9.730 9.910 207,653 -0.14(-1.39%)
Nov 16, 2011 9.690 10.14 9.690 10.05 185,285 +0.31(+3.18%)
Nov 15, 2011 9.890 9.890 9.650 9.740 156,205 -0.16(-1.62%)
Nov 14, 2011 9.870 9.910 9.740 9.900 64,845 +0.01(+0.10%)
Nov 11, 2011 9.720 9.890 9.560 9.890 62,239 +0.16(+1.64%)
Nov 10, 2011 9.750 9.770 9.570 9.730 113,711 -0.01(-0.10%)
Nov 09, 2011 9.780 9.840 9.600 9.740 130,359 -0.05(-0.51%)
Nov 08, 2011 9.660 9.790 9.610 9.790 147,475 +0.04(+0.41%)
Nov 07, 2011 9.730 9.850 9.510 9.750 248,080 -0.08(-0.81%)
Nov 04, 2011 9.900 9.910 9.680 9.830 309,501 -0.14(-1.40%)
Nov 03, 2011 10.06 10.06 9.900 9.970 135,922 -0.02(-0.20%)
Nov 02, 2011 10.00 10.08 9.780 9.990 56,299 -0.01(-0.10%)
Nov 01, 2011 10.07 10.07 9.810 10.00 214,231 -0.08(-0.79%)
Oct 31, 2011 10.15 10.20 9.800 10.08 162,806 -0.13(-1.27%)
Oct 28, 2011 10.19 10.28 10.02 10.21 321,963 -0.12(-1.16%)
Oct 27, 2011 10.25 10.34 10.06 10.33 383,458 +0.35(+3.51%)
Oct 26, 2011 9.670 10.08 9.670 9.980 344,427 +0.18(+1.84%)
Oct 25, 2011 10.15 10.15 9.760 9.800 232,293 -0.38(-3.73%)
Oct 24, 2011 10.10 10.20 9.980 10.18 273,871 +0.12(+1.19%)
Oct 21, 2011 10.09 10.13 10.01 10.06 52,126 +0.05(+0.50%)
Oct 20, 2011 10.06 10.10 9.900 10.01 79,437 -0.05(-0.50%)
Oct 19, 2011 10.07 10.10 9.830 10.06 144,687 -0.07(-0.69%)
Oct 18, 2011 10.03 10.14 9.530 10.13 199,581 +0.05(+0.50%)
Oct 17, 2011 9.900 10.19 9.900 10.08 61,861 +0.18(+1.82%)
Oct 14, 2011 9.480 10.05 9.480 9.900 80,363 +0.49(+5.21%)
Oct 13, 2011 9.330 9.480 9.280 9.410 287,124 +0.01(+0.11%)
Oct 12, 2011 9.210 9.470 9.210 9.400 778,440 +0.14(+1.51%)
Oct 11, 2011 9.300 9.340 9.210 9.260 66,526 +0.11(+1.20%)
Oct 07, 2011 9.310 9.480 9.150 9.150 110,295 -0.20(-2.14%)
Oct 06, 2011 9.080 9.400 9.220 9.350 168,795 +0.29(+3.20%)
Oct 05, 2011 9.320 9.660 9.020 9.060 295,968 -0.29(-3.10%)
Oct 04, 2011 9.450 9.450 8.800 9.350 157,127 -0.01(-0.11%)
Oct 03, 2011 9.880 10.29 9.060 9.360 250,789 -1.10(-10.52%)
Sep 30, 2011 10.24 10.48 10.13 10.46 112,701 +0.19(+1.85%)
Sep 29, 2011 10.18 10.34 9.980 10.27 97,108 +0.15(+1.48%)
Sep 28, 2011 10.34 10.48 10.05 10.12 115,298 -0.17(-1.65%)
Sep 27, 2011 9.990 10.57 9.990 10.29 158,907 +0.32(+3.21%)
Sep 26, 2011 9.920 9.990 9.810 9.970 144,610 -0.09(-0.89%)
Sep 23, 2011 9.610 10.06 9.610 10.06 176,347 +0.30(+3.07%)
Sep 22, 2011 9.760 9.890 9.650 9.760 362,862 -0.27(-2.69%)
Sep 21, 2011 10.13 10.19 9.980 10.03 55,772 -0.17(-1.67%)
Sep 20, 2011 10.49 10.51 10.15 10.20 64,477 -0.21(-2.02%)
Sep 19, 2011 10.37 10.49 10.29 10.41 75,238 -0.05(-0.48%)
Sep 16, 2011 10.75 10.75 10.40 10.46 346,628 -0.14(-1.32%)
Sep 15, 2011 10.12 10.67 10.12 10.60 154,335 +0.46(+4.54%)
Sep 14, 2011 10.13 10.22 9.980 10.14 207,768 +0.08(+0.80%)
Sep 13, 2011 9.910 10.10 9.860 10.06 130,594 +0.13(+1.31%)
Sep 12, 2011 9.900 9.990 9.850 9.930 137,249 -0.06(-0.60%)
Sep 09, 2011 10.15 10.15 9.980 9.990 147,387 -0.12(-1.19%)
Sep 08, 2011 10.05 10.22 10.05 10.11 82,569 -0.03(-0.30%)
Sep 07, 2011 10.04 10.16 9.970 10.14 120,861 +0.10(+1.00%)
Sep 06, 2011 10.15 10.19 9.910 10.04 96,563 -0.14(-1.38%)
Sep 02, 2011 10.02 10.26 9.920 10.18 152,744 +0.05(+0.49%)
Sep 01, 2011 10.79 10.79 10.13 10.13 186,366 -0.67(-6.20%)
Aug 31, 2011 10.50 10.86 10.45 10.80 277,926 +0.36(+3.45%)
Aug 30, 2011 9.960 10.49 9.950 10.44 171,130 +0.21(+2.05%)
Aug 29, 2011 9.990 10.23 9.950 10.23 174,798 +0.29(+2.92%)
Aug 26, 2011 9.880 9.990 9.690 9.940 175,498 +0.20(+2.05%)
Aug 25, 2011 9.890 9.910 9.660 9.740 162,636 -0.15(-1.52%)
Aug 24, 2011 9.560 9.920 9.440 9.890 168,330 +0.34(+3.56%)
Aug 23, 2011 9.170 9.650 9.170 9.550 159,531 +0.36(+3.92%)
Aug 22, 2011 9.550 9.550 9.190 9.190 129,657 +0.03(+0.33%)
Aug 19, 2011 9.380 9.580 9.110 9.160 138,886 -0.47(-4.88%)
Aug 18, 2011 9.650 9.650 9.360 9.630 222,633 -0.25(-2.53%)
Aug 17, 2011 9.640 10.02 9.640 9.880 248,962 +0.18(+1.86%)
Aug 16, 2011 9.810 9.890 9.610 9.700 147,881 -0.20(-2.02%)
Aug 15, 2011 10.01 10.01 9.810 9.900 977,850 +0.21(+2.17%)
Aug 12, 2011 9.650 9.810 9.620 9.690 66,386 -0.01(-0.10%)
Aug 11, 2011 9.650 9.760 9.440 9.700 139,900 +0.13(+1.36%)
Aug 10, 2011 9.680 9.730 9.390 9.570 258,912 -0.11(-1.14%)
Aug 09, 2011 9.560 10.01 9.480 9.680 412,212 +0.04(+0.41%)
Aug 08, 2011 9.730 9.730 9.510 9.640 1,574,054 -0.27(-2.72%)
Aug 05, 2011 10.01 10.10 9.850 9.910 242,763 -0.22(-2.17%)
Aug 04, 2011 10.16 10.27 9.990 10.13 219,996 -0.03(-0.30%)
Aug 03, 2011 10.07 10.17 9.950 10.16 137,951 +0.13(+1.30%)
Aug 02, 2011 10.10 10.19 9.980 10.03 299,711 -0.26(-2.53%)
Jul 29, 2011 10.14 10.40 9.900 10.29 209,781 +0.09(+0.88%)
Jul 28, 2011 10.21 10.50 10.20 10.20 140,703 -0.07(-0.68%)
Jul 27, 2011 10.55 10.62 10.20 10.27 140,137 -0.30(-2.84%)
Jul 26, 2011 10.57 10.72 10.51 10.57 83,430 -0.05(-0.47%)
Jul 25, 2011 10.68 10.79 10.58 10.62 163,520 -0.12(-1.12%)
Jul 22, 2011 11.23 11.23 10.74 10.74 289,974 -0.51(-4.53%)
Jul 21, 2011 11.32 11.48 11.18 11.25 127,046 -0.14(-1.23%)
Jul 20, 2011 11.90 12.14 11.37 11.39 488,516 -0.43(-3.64%)
Jul 19, 2011 10.84 12.00 10.75 11.82 681,310 +1.08(+10.06%)
Jul 18, 2011 9.900 10.78 9.820 10.74 912,357 +0.99(+10.15%)
Jul 15, 2011 9.990 10.03 9.750 9.750 64,739 -0.29(-2.89%)
Jul 14, 2011 9.920 10.05 9.920 10.04 103,037 +0.13(+1.31%)
Jul 13, 2011 10.10 10.18 9.910 9.910 115,812 -0.19(-1.88%)
Jul 12, 2011 9.960 10.17 9.960 10.10 275,570 +0.00(+0.00%)
Jul 11, 2011 10.48 10.48 10.07 10.10 666,855 -0.33(-3.16%)
Jul 08, 2011 10.50 10.60 10.31 10.43 410,957 -0.15(-1.42%)
Jul 07, 2011 10.65 10.70 10.54 10.58 153,996 -0.07(-0.66%)
Jul 06, 2011 10.88 10.88 10.60 10.65 206,789 -0.14(-1.30%)
Jul 05, 2011 11.11 11.11 10.72 10.79 145,225 -0.34(-3.05%)
Jul 04, 2011 10.67 11.41 10.67 11.13 106,558 +0.58(+5.50%)
Jun 30, 2011 10.25 10.60 10.25 10.55 122,653 +0.29(+2.83%)
Jun 29, 2011 10.06 10.29 10.03 10.26 1,064,745 +0.24(+2.40%)
Jun 28, 2011 10.02 10.10 9.850 10.02 716,902 +0.00(+0.00%)
Jun 27, 2011 9.820 10.03 9.810 10.02 171,175 +0.21(+2.14%)
Jun 24, 2011 9.850 9.980 9.680 9.810 479,338 +0.04(+0.41%)
Jun 23, 2011 9.730 9.840 9.330 9.770 296,252 +0.04(+0.41%)
Jun 22, 2011 9.420 10.06 9.400 9.730 289,893 +0.32(+3.40%)
Jun 21, 2011 9.220 9.550 9.200 9.410 226,133 +0.25(+2.73%)
Jun 20, 2011 8.900 9.160 9.060 9.160 796,152 +0.16(+1.78%)
Jun 17, 2011 9.180 9.220 8.950 9.000 243,863 -0.17(-1.85%)
Jun 16, 2011 9.390 9.490 9.170 9.170 119,541 -0.22(-2.34%)
Jun 15, 2011 9.300 9.400 9.150 9.390 128,048 +0.04(+0.43%)
Jun 14, 2011 9.450 9.470 9.180 9.350 1,867,571 -0.10(-1.06%)
Jun 13, 2011 9.810 9.810 9.390 9.450 283,656 -0.43(-4.35%)
Jun 10, 2011 10.10 10.10 9.800 9.880 201,780 -0.25(-2.47%)
Jun 09, 2011 10.05 10.14 9.870 10.13 316,496 +0.07(+0.70%)
Jun 08, 2011 10.19 10.29 9.890 10.06 221,880 -0.21(-2.04%)
Jun 07, 2011 10.27 10.33 10.15 10.27 152,834 +0.00(+0.00%)
Jun 06, 2011 10.51 10.55 10.22 10.27 499,359 -0.27(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.