FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.94 CAD  -0.04 (-0.25%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 24.11 24.11 23.76 23.93 329,842 -0.14(-0.58%)
May 29, 2014 24.02 24.13 23.63 24.07 340,480 -0.12(-0.50%)
May 28, 2014 24.19 24.29 23.79 24.19 378,957 -0.12(-0.49%)
May 27, 2014 24.71 24.75 24.25 24.31 401,612 -0.37(-1.50%)
May 26, 2014 24.55 24.85 24.55 24.68 47,449 +0.01(+0.04%)
May 23, 2014 24.57 25.04 24.50 24.67 303,503 +0.01(+0.04%)
May 22, 2014 24.61 24.75 24.41 24.66 179,190 +0.10(+0.41%)
May 21, 2014 24.74 24.88 24.35 24.56 336,697 -0.19(-0.77%)
May 20, 2014 25.18 25.20 24.75 24.75 360,563 -0.30(-1.20%)
May 16, 2014 25.05 25.05 25.05 0 +0.15(+0.60%)
May 15, 2014 25.46 25.56 24.53 24.90 397,278 -0.55(-2.16%)
May 14, 2014 25.92 26.03 25.40 25.45 317,708 -0.43(-1.66%)
May 13, 2014 25.67 25.95 25.40 25.88 341,362 +0.48(+1.89%)
May 12, 2014 25.31 25.91 25.31 25.40 228,530 +0.16(+0.63%)
May 09, 2014 25.27 25.58 25.00 25.24 305,897 -0.29(-1.14%)
May 08, 2014 25.38 26.41 25.20 25.53 509,967 +0.08(+0.31%)
May 07, 2014 25.86 25.91 25.27 25.45 353,885 -0.47(-1.81%)
May 06, 2014 26.65 26.75 25.77 25.92 576,884 -0.22(-0.84%)
May 05, 2014 26.21 26.59 25.90 26.14 443,075 +0.14(+0.54%)
May 02, 2014 25.39 26.20 25.39 26.00 569,921 +0.69(+2.73%)
May 01, 2014 24.90 25.68 24.90 25.31 467,619 +0.45(+1.81%)
Apr 30, 2014 24.58 25.00 24.37 24.86 420,040 -0.20(-0.80%)
Apr 29, 2014 25.30 25.45 24.77 25.06 248,110 -0.15(-0.60%)
Apr 28, 2014 25.33 25.64 24.85 25.21 449,270 +0.07(+0.28%)
Apr 25, 2014 25.43 25.80 25.10 25.14 533,988 -0.32(-1.26%)
Apr 24, 2014 24.63 25.58 24.49 25.46 510,398 +0.83(+3.37%)
Apr 23, 2014 24.97 25.09 24.38 24.63 363,831 -0.29(-1.16%)
Apr 22, 2014 24.18 25.21 24.13 24.92 391,847 +0.64(+2.64%)
Apr 21, 2014 24.66 24.66 24.15 24.28 125,474 -0.15(-0.61%)
Apr 17, 2014 24.43 24.43 24.43 0 +0.02(+0.08%)
Apr 16, 2014 23.86 24.50 23.86 24.41 383,773 +0.74(+3.13%)
Apr 15, 2014 23.49 24.01 23.34 23.67 643,278 +0.32(+1.37%)
Apr 14, 2014 24.08 24.08 23.17 23.35 457,940 -0.64(-2.67%)
Apr 11, 2014 24.00 24.24 23.23 23.99 722,598 -0.55(-2.24%)
Apr 10, 2014 25.63 25.63 24.32 24.54 655,800 -0.99(-3.88%)
Apr 09, 2014 25.83 25.96 25.36 25.53 270,889 -0.18(-0.70%)
Apr 08, 2014 25.80 26.01 25.62 25.71 192,340 +0.05(+0.19%)
Apr 07, 2014 25.90 26.23 25.53 25.66 334,978 -0.28(-1.08%)
Apr 04, 2014 26.30 26.43 25.83 25.94 372,336 -0.30(-1.14%)
Apr 03, 2014 26.02 26.55 26.02 26.24 354,552 +0.30(+1.16%)
Apr 02, 2014 25.67 26.00 25.67 25.94 376,198 +0.36(+1.41%)
Apr 01, 2014 26.19 26.19 25.46 25.58 618,659 -0.52(-1.99%)
Mar 31, 2014 26.10 26.34 25.44 26.10 453,036 +0.11(+0.42%)
Mar 28, 2014 25.62 26.33 25.57 25.99 328,953 +0.39(+1.52%)
Mar 27, 2014 25.76 25.79 25.07 25.60 464,348 -0.20(-0.78%)
Mar 26, 2014 26.19 26.19 25.71 25.80 457,645 -0.38(-1.45%)
Mar 25, 2014 26.54 26.54 25.84 26.18 313,844 -0.21(-0.80%)
Mar 24, 2014 26.53 26.70 25.89 26.39 529,970 -0.11(-0.42%)
Mar 21, 2014 27.46 27.46 26.50 26.50 338,241 -0.94(-3.43%)
Mar 20, 2014 26.79 27.50 26.61 27.44 398,246 +0.41(+1.52%)
Mar 19, 2014 26.75 27.44 26.74 27.03 668,875 +0.65(+2.46%)
Mar 18, 2014 27.03 27.03 25.71 26.38 812,360 -0.52(-1.93%)
Mar 17, 2014 27.11 27.45 26.82 26.90 262,466 -0.32(-1.18%)
Mar 14, 2014 27.86 28.35 26.91 27.22 610,570 -0.78(-2.79%)
Mar 13, 2014 28.35 28.57 27.84 28.00 203,846 -0.38(-1.34%)
Mar 12, 2014 28.08 28.70 28.05 28.38 292,432 -0.27(-0.94%)
Mar 11, 2014 28.94 29.02 28.44 28.65 179,082 -0.31(-1.07%)
Mar 10, 2014 29.36 29.36 28.69 28.96 208,092 -0.33(-1.13%)
Mar 07, 2014 29.95 29.99 29.26 29.29 190,873 -0.58(-1.94%)
Mar 06, 2014 29.86 29.98 29.71 29.87 330,441 +0.02(+0.07%)
Mar 05, 2014 29.56 29.89 29.38 29.85 579,987 +0.22(+0.74%)
Mar 04, 2014 29.47 29.93 29.36 29.63 139,938 +0.44(+1.51%)
Mar 03, 2014 28.78 29.60 28.78 29.19 340,992 -0.18(-0.61%)
Feb 28, 2014 29.15 29.64 29.08 29.37 255,707 +0.19(+0.65%)
Feb 27, 2014 28.63 29.26 28.63 29.18 310,401 +0.47(+1.64%)
Feb 26, 2014 28.22 29.14 28.22 28.71 401,125 +0.40(+1.41%)
Feb 25, 2014 29.24 29.49 28.10 28.31 565,500 -1.03(-3.51%)
Feb 24, 2014 29.70 29.75 29.17 29.34 313,947 -0.41(-1.38%)
Feb 21, 2014 29.75 29.85 29.65 29.75 318,887 +0.03(+0.10%)
Feb 20, 2014 29.75 29.84 29.52 29.72 361,379 +0.02(+0.07%)
Feb 19, 2014 29.81 29.91 29.61 29.70 242,728 -0.11(-0.37%)
Feb 18, 2014 29.84 29.96 29.61 29.81 451,928 +0.14(+0.47%)
Feb 14, 2014 29.67 29.67 29.67 0 -0.19(-0.64%)
Feb 13, 2014 29.52 30.02 29.52 29.86 343,432 +0.17(+0.57%)
Feb 12, 2014 29.98 30.01 29.51 29.69 414,051 -0.12(-0.40%)
Feb 11, 2014 29.83 29.89 29.36 29.81 374,899 +0.13(+0.44%)
Feb 10, 2014 28.94 29.77 28.90 29.68 448,869 +0.85(+2.95%)
Feb 07, 2014 28.86 28.99 28.52 28.83 357,237 -0.11(-0.38%)
Feb 06, 2014 28.29 29.34 27.97 28.94 633,706 +1.11(+3.99%)
Feb 05, 2014 28.16 28.16 27.29 27.83 625,910 -0.17(-0.61%)
Feb 04, 2014 27.89 28.33 27.78 28.00 443,741 +0.10(+0.36%)
Feb 03, 2014 28.68 28.68 27.39 27.90 476,460 -0.77(-2.69%)
Jan 31, 2014 28.70 28.80 28.34 28.67 538,670 -0.07(-0.24%)
Jan 30, 2014 28.10 28.83 28.06 28.74 367,172 +0.76(+2.72%)
Jan 29, 2014 27.66 28.43 27.66 27.98 387,660 +0.05(+0.18%)
Jan 28, 2014 27.92 28.17 27.75 27.93 184,068 -0.09(-0.32%)
Jan 27, 2014 28.00 28.27 27.68 28.02 356,371 -0.18(-0.64%)
Jan 24, 2014 28.65 28.65 27.60 28.20 457,852 -0.57(-1.98%)
Jan 23, 2014 28.49 28.82 28.35 28.77 512,544 +0.16(+0.56%)
Jan 22, 2014 28.85 28.85 28.44 28.61 252,621 -0.20(-0.69%)
Jan 21, 2014 28.37 28.88 28.36 28.81 381,509 +0.39(+1.37%)
Jan 20, 2014 28.30 28.63 28.25 28.42 253,639 +0.28(+1.00%)
Jan 17, 2014 28.38 28.46 27.92 28.14 510,546 -0.16(-0.57%)
Jan 16, 2014 27.45 28.32 27.29 28.30 355,211 +0.96(+3.51%)
Jan 15, 2014 26.44 27.36 26.55 27.34 1,281,158 +0.90(+3.40%)
Jan 14, 2014 26.75 26.75 26.41 26.44 313,527 -0.26(-0.97%)
Jan 13, 2014 26.61 26.75 26.28 26.70 319,090 +0.03(+0.11%)
Jan 10, 2014 26.80 26.80 26.51 26.67 396,874 -0.20(-0.74%)
Jan 09, 2014 26.77 27.01 26.52 26.87 230,014 +0.23(+0.86%)
Jan 08, 2014 26.60 27.05 26.55 26.64 0 +0.05(+0.19%)
Jan 07, 2014 26.62 26.74 26.24 26.59 251,603 +0.04(+0.15%)
Jan 06, 2014 26.40 26.57 26.09 26.55 255,025 +0.20(+0.76%)
Jan 03, 2014 26.00 26.71 26.00 26.35 311,121 +0.34(+1.31%)
Jan 02, 2014 26.55 26.66 25.75 26.01 188,935 -0.65(-2.44%)
Dec 31, 2013 26.66 26.66 26.66 0 +0.13(+0.49%)
Dec 30, 2013 26.36 26.63 26.30 26.53 349,253 +0.05(+0.19%)
Dec 27, 2013 26.94 27.05 26.21 26.48 141,899 -0.22(-0.82%)
Dec 24, 2013 26.70 26.70 26.70 0 +0.13(+0.49%)
Dec 23, 2013 26.62 26.83 26.27 26.57 151,499 +0.05(+0.19%)
Dec 20, 2013 26.55 26.88 26.32 26.52 347,043 +0.12(+0.45%)
Dec 19, 2013 26.30 26.62 25.93 26.40 316,704 +0.07(+0.27%)
Dec 18, 2013 24.80 26.50 24.80 26.33 360,936 +1.53(+6.17%)
Dec 17, 2013 24.65 24.96 24.53 24.80 394,390 +0.02(+0.08%)
Dec 16, 2013 24.92 25.08 24.63 24.78 256,136 -0.05(-0.20%)
Dec 13, 2013 24.36 24.92 24.36 24.83 240,951 +0.47(+1.93%)
Dec 12, 2013 24.25 24.46 24.18 24.36 205,610 +0.01(+0.04%)
Dec 11, 2013 24.33 24.84 24.26 24.35 401,108 +0.02(+0.08%)
Dec 10, 2013 24.16 24.39 24.15 24.33 152,352 +0.04(+0.16%)
Dec 09, 2013 24.50 24.50 24.12 24.29 216,589 -0.11(-0.45%)
Dec 06, 2013 24.42 24.43 23.97 24.40 146,298 +0.19(+0.78%)
Dec 05, 2013 23.91 24.30 23.91 24.21 275,618 +0.20(+0.83%)
Dec 04, 2013 23.88 24.07 23.60 24.01 279,247 -0.03(-0.12%)
Dec 03, 2013 23.80 24.22 23.57 24.04 428,381 +0.13(+0.54%)
Dec 02, 2013 23.50 24.07 23.50 23.91 622,138 +0.41(+1.74%)
Nov 29, 2013 23.21 23.50 23.15 23.50 288,676 +0.27(+1.16%)
Nov 28, 2013 23.26 23.50 23.15 23.23 136,234 +0.07(+0.30%)
Nov 27, 2013 22.35 23.27 22.35 23.16 351,594 +0.79(+3.53%)
Nov 26, 2013 21.68 22.75 21.68 22.37 421,297 +0.57(+2.61%)
Nov 25, 2013 21.74 21.96 21.50 21.80 292,182 -0.07(-0.32%)
Nov 22, 2013 21.93 22.09 21.66 21.87 243,286 -0.12(-0.55%)
Nov 21, 2013 21.67 22.24 21.67 21.99 241,357 +0.31(+1.43%)
Nov 20, 2013 21.76 22.25 21.62 21.68 330,665 -0.11(-0.50%)
Nov 19, 2013 21.46 22.21 21.33 21.79 301,274 +0.15(+0.69%)
Nov 18, 2013 21.71 22.00 21.51 21.64 505,395 -0.14(-0.64%)
Nov 15, 2013 22.43 22.43 21.61 21.78 611,198 -0.85(-3.76%)
Nov 14, 2013 22.30 22.85 22.27 22.63 323,177 +0.24(+1.07%)
Nov 12, 2013 22.68 22.88 22.18 22.39 265,678 -0.25(-1.10%)
Nov 11, 2013 22.49 22.81 22.48 22.64 217,249 +0.11(+0.49%)
Nov 08, 2013 21.98 22.68 21.98 22.53 273,334 +0.54(+2.46%)
Nov 07, 2013 22.21 22.44 21.97 21.99 308,129 -0.22(-0.99%)
Nov 06, 2013 21.86 22.24 21.82 22.21 291,117 +0.43(+1.97%)
Nov 05, 2013 21.71 21.86 21.45 21.78 486,887 +0.05(+0.23%)
Nov 04, 2013 21.50 21.77 21.48 21.73 219,264 +0.35(+1.64%)
Nov 01, 2013 21.60 21.77 21.16 21.38 340,936 -0.23(-1.06%)
Oct 31, 2013 21.50 21.86 21.17 21.61 1,338,423 -0.71(-3.18%)
Oct 30, 2013 22.00 22.35 21.85 22.32 330,210 +0.35(+1.59%)
Oct 29, 2013 21.45 21.98 21.45 21.97 295,522 +0.50(+2.33%)
Oct 28, 2013 21.81 21.85 21.17 21.47 379,811 -0.31(-1.42%)
Oct 25, 2013 21.86 21.97 21.53 21.78 307,551 -0.08(-0.37%)
Oct 24, 2013 21.88 21.89 21.62 21.86 202,916 -0.02(-0.09%)
Oct 23, 2013 22.40 22.45 21.65 21.88 231,324 -0.58(-2.58%)
Oct 22, 2013 22.50 22.77 22.36 22.46 226,385 +0.06(+0.27%)
Oct 21, 2013 22.36 22.47 22.08 22.40 253,320 +0.05(+0.22%)
Oct 18, 2013 21.86 22.39 21.86 22.35 209,526 +0.52(+2.38%)
Oct 17, 2013 21.68 21.91 21.66 21.83 149,874 +0.14(+0.65%)
Oct 16, 2013 21.70 21.95 21.59 21.69 169,490 +0.02(+0.09%)
Oct 15, 2013 21.87 21.97 21.35 21.67 483,272 -0.26(-1.19%)
Oct 11, 2013 21.93 21.93 21.93 0 +0.10(+0.46%)
Oct 10, 2013 21.90 21.90 21.71 21.83 818,741 +0.11(+0.51%)
Oct 09, 2013 21.87 21.89 21.57 21.72 566,399 -0.04(-0.18%)
Oct 08, 2013 22.17 22.20 21.75 21.76 216,549 -0.49(-2.20%)
Oct 07, 2013 22.51 22.51 21.99 22.25 213,264 -0.53(-2.33%)
Oct 04, 2013 22.89 23.08 22.69 22.78 148,468 -0.15(-0.65%)
Oct 03, 2013 23.30 23.40 22.66 22.93 152,041 -0.45(-1.92%)
Oct 02, 2013 23.32 23.50 23.14 23.38 167,591 +0.03(+0.13%)
Oct 01, 2013 23.28 23.42 23.11 23.35 207,617 +0.29(+1.26%)
Sep 27, 2013 23.20 23.20 23.00 23.06 330,228 -0.27(-1.16%)
Sep 26, 2013 23.09 23.40 23.01 23.33 181,745 +0.40(+1.74%)
Sep 25, 2013 23.41 23.47 22.83 22.93 385,465 -0.45(-1.92%)
Sep 24, 2013 22.53 23.39 22.53 23.38 489,349 +0.85(+3.77%)
Sep 23, 2013 22.61 22.78 22.25 22.53 190,904 -0.11(-0.49%)
Sep 20, 2013 22.80 22.87 22.49 22.64 529,835 -0.16(-0.70%)
Sep 19, 2013 22.87 22.92 22.60 22.80 441,277 +0.07(+0.31%)
Sep 18, 2013 22.70 22.86 22.57 22.73 295,371 +0.08(+0.35%)
Sep 17, 2013 22.06 22.82 22.00 22.65 476,010 +0.66(+3.00%)
Sep 16, 2013 22.12 22.24 21.93 21.99 129,084 +0.12(+0.55%)
Sep 13, 2013 22.05 22.25 21.70 21.87 622,535 -0.07(-0.32%)
Sep 12, 2013 22.06 22.12 21.70 21.94 470,709 -0.06(-0.27%)
Sep 11, 2013 21.55 22.15 21.54 22.00 387,821 +0.48(+2.23%)
Sep 10, 2013 21.63 21.63 20.97 21.52 246,008 +0.01(+0.05%)
Sep 09, 2013 21.94 22.06 21.43 21.51 162,295 -0.32(-1.47%)
Sep 06, 2013 21.88 21.99 21.75 21.83 264,358 -0.02(-0.09%)
Sep 05, 2013 21.24 21.90 21.24 21.85 414,939 +0.80(+3.80%)
Sep 04, 2013 21.18 21.19 20.91 21.05 173,895 -0.16(-0.75%)
Sep 03, 2013 21.00 21.25 20.80 21.21 205,380 +0.42(+2.02%)
Aug 30, 2013 20.79 20.79 20.79 0 -0.04(-0.19%)
Aug 29, 2013 20.37 21.06 20.35 20.83 256,468 +0.51(+2.51%)
Aug 28, 2013 20.16 20.48 19.92 20.32 277,726 +0.02(+0.10%)
Aug 27, 2013 20.61 20.77 20.15 20.30 280,473 -0.47(-2.26%)
Aug 26, 2013 20.26 20.88 20.26 20.77 226,366 +0.42(+2.06%)
Aug 23, 2013 20.50 20.50 20.16 20.35 195,700 -0.05(-0.25%)
Aug 22, 2013 20.42 20.64 20.33 20.40 236,026 +0.02(+0.10%)
Aug 21, 2013 20.54 20.92 20.34 20.38 439,879 -0.14(-0.68%)
Aug 20, 2013 20.44 20.65 20.44 20.52 152,144 +0.10(+0.49%)
Aug 19, 2013 21.06 21.10 20.41 20.42 156,052 -0.86(-4.04%)
Aug 16, 2013 20.79 21.24 20.79 21.28 274,546 +0.31(+1.48%)
Aug 15, 2013 21.15 21.15 20.74 20.97 256,694 -0.16(-0.76%)
Aug 14, 2013 21.10 21.40 21.01 21.13 373,847 -0.03(-0.14%)
Aug 13, 2013 21.59 21.59 21.08 21.16 262,180 -0.34(-1.58%)
Aug 12, 2013 21.43 21.63 21.16 21.50 337,140 -0.06(-0.28%)
Aug 09, 2013 21.61 21.73 21.39 21.56 193,944 -0.05(-0.23%)
Aug 08, 2013 21.05 21.63 21.05 21.61 326,645 +0.43(+2.03%)
Aug 07, 2013 21.50 21.67 21.09 21.18 256,087 -0.38(-1.76%)
Aug 06, 2013 21.95 21.95 21.53 21.56 367,100 -0.39(-1.78%)
Aug 02, 2013 21.95 21.95 21.95 0 +0.16(+0.73%)
Aug 01, 2013 21.69 21.87 21.45 21.79 316,791 +0.12(+0.55%)
Jul 31, 2013 21.50 21.93 21.47 21.67 332,986 +0.26(+1.21%)
Jul 30, 2013 21.59 21.60 21.04 21.41 374,572 -0.14(-0.65%)
Jul 29, 2013 21.52 21.60 21.16 21.55 280,950 +0.10(+0.47%)
Jul 26, 2013 20.50 21.48 20.44 21.45 954,504 +1.48(+7.41%)
Jul 25, 2013 20.00 20.13 19.63 19.97 374,701 +0.02(+0.10%)
Jul 24, 2013 20.13 20.22 19.85 19.95 152,081 -0.10(-0.50%)
Jul 23, 2013 19.99 20.08 19.76 20.05 132,573 +0.17(+0.86%)
Jul 22, 2013 20.10 20.11 19.85 19.88 276,515 -0.20(-1.00%)
Jul 19, 2013 20.00 20.26 20.00 20.08 239,040 +0.05(+0.25%)
Jul 18, 2013 19.62 20.42 19.60 20.03 303,708 +0.56(+2.88%)
Jul 17, 2013 19.40 19.55 19.22 19.47 179,425 +0.07(+0.36%)
Jul 16, 2013 19.00 19.46 18.98 19.40 381,111 +0.43(+2.27%)
Jul 15, 2013 18.84 19.10 18.68 18.97 177,395 +0.14(+0.74%)
Jul 12, 2013 18.87 19.00 18.50 18.83 257,409 -0.06(-0.32%)
Jul 11, 2013 18.53 19.21 18.50 18.89 773,757 +0.65(+3.56%)
Jul 10, 2013 18.24 18.29 18.11 18.24 375,983 -0.01(-0.05%)
Jul 09, 2013 18.47 18.49 18.22 18.25 230,610 -0.08(-0.44%)
Jul 08, 2013 18.40 18.48 18.26 18.33 324,002 -0.02(-0.11%)
Jul 05, 2013 18.32 18.42 18.19 18.35 200,670 +0.10(+0.55%)
Jul 04, 2013 17.90 18.29 17.90 18.25 163,689 +0.20(+1.11%)
Jul 03, 2013 18.40 18.61 17.91 18.05 701,559 -0.61(-3.27%)
Jul 02, 2013 18.78 18.79 18.30 18.66 487,796 +0.06(+0.32%)
Jun 28, 2013 18.60 18.60 18.60 0 -0.01(-0.05%)
Jun 27, 2013 18.64 19.00 18.57 18.61 170,277 +0.18(+0.98%)
Jun 26, 2013 18.74 18.80 18.31 18.43 217,483 -0.11(-0.59%)
Jun 25, 2013 18.18 18.82 18.18 18.54 308,042 +0.54(+3.00%)
Jun 24, 2013 18.30 18.30 17.99 18.00 358,466 -0.55(-2.96%)
Jun 21, 2013 18.48 18.86 18.36 18.55 419,760 +0.14(+0.76%)
Jun 20, 2013 18.45 18.56 18.34 18.41 359,330 -0.17(-0.91%)
Jun 19, 2013 18.78 18.82 18.51 18.58 219,145 -0.15(-0.80%)
Jun 18, 2013 19.11 19.58 18.70 18.73 374,863 -0.25(-1.32%)
Jun 17, 2013 18.01 19.13 17.98 18.98 384,653 +0.91(+5.04%)
Jun 14, 2013 18.35 18.43 17.89 18.07 200,761 -0.22(-1.20%)
Jun 13, 2013 17.79 18.36 17.76 18.29 122,559 +0.45(+2.52%)
Jun 12, 2013 18.60 18.60 17.82 17.84 225,405 -0.59(-3.20%)
Jun 11, 2013 18.50 18.71 18.27 18.43 336,524 -0.18(-0.97%)
Jun 10, 2013 18.05 18.81 18.05 18.61 271,572 +0.61(+3.39%)
Jun 07, 2013 18.22 18.40 17.92 18.00 174,014 -0.16(-0.88%)
Jun 06, 2013 17.65 18.20 17.65 18.16 461,705 +0.39(+2.19%)
Jun 05, 2013 18.28 18.28 17.63 17.77 290,542 -0.50(-2.74%)
Jun 04, 2013 18.37 18.70 18.09 18.27 409,827 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.