FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.19 CAD  -0.65 (-4.70%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.36 23.36 23.36 0 +0.51(+2.23%)
Jun 27, 2014 22.92 22.92 22.58 22.85 469,252 -0.20(-0.87%)
Jun 26, 2014 22.90 23.35 22.85 23.05 470,101 +0.11(+0.48%)
Jun 25, 2014 22.57 23.07 22.56 22.94 938,092 +0.15(+0.66%)
Jun 24, 2014 23.38 23.38 22.57 22.79 461,470 -0.68(-2.90%)
Jun 23, 2014 22.99 23.50 22.81 23.47 523,605 +0.41(+1.78%)
Jun 20, 2014 23.40 23.79 22.72 23.06 1,911,016 -0.35(-1.50%)
Jun 19, 2014 23.78 23.91 23.30 23.41 375,340 -0.49(-2.05%)
Jun 18, 2014 24.09 24.25 23.86 23.90 242,861 -0.19(-0.79%)
Jun 17, 2014 24.68 24.68 24.04 24.09 289,415 -0.67(-2.71%)
Jun 16, 2014 23.56 24.80 23.56 24.76 253,044 +1.12(+4.74%)
Jun 13, 2014 23.63 24.03 23.32 23.64 284,988 -0.03(-0.13%)
Jun 12, 2014 23.81 24.05 23.54 23.67 248,109 -0.20(-0.84%)
Jun 11, 2014 23.91 24.07 23.51 23.87 200,420 -0.19(-0.79%)
Jun 10, 2014 24.12 24.50 23.95 24.06 391,722 +1.02(+4.43%)
Jun 06, 2014 22.81 23.38 22.76 23.04 240,422 +0.20(+0.88%)
Jun 05, 2014 23.12 23.16 22.74 22.84 211,328 -0.17(-0.74%)
Jun 04, 2014 22.70 23.11 22.31 23.01 413,549 +0.12(+0.52%)
Jun 03, 2014 23.41 23.67 22.76 22.89 390,142 -0.62(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.