Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.64	31.64	31.64	0	+0.78(+2.53%)
Jun 28, 2018	30.55	31.00	30.18	30.86	345,984	+0.21(+0.69%)
Jun 27, 2018	30.40	30.87	30.40	30.65	202,699	+0.33(+1.09%)
Jun 26, 2018	29.84	30.56	29.84	30.32	221,479	+0.51(+1.71%)
Jun 25, 2018	30.62	30.62	29.45	29.81	286,525	-0.86(-2.80%)
Jun 22, 2018	30.39	30.73	30.27	30.67	148,237	+0.46(+1.52%)
Jun 21, 2018	30.52	30.70	29.92	30.21	263,698	-0.36(-1.18%)
Jun 20, 2018	30.67	30.89	30.22	30.57	189,159	-0.07(-0.23%)
Jun 19, 2018	30.73	30.84	30.20	30.64	125,390	-0.26(-0.84%)
Jun 18, 2018	30.62	31.00	30.25	30.90	222,720	+0.09(+0.29%)
Jun 15, 2018		30.85	30.18	30.81	553,173	+0.63(+2.09%)
Jun 14, 2018	30.31	30.45	29.65	30.18	428,412	-0.33(-1.08%)
Jun 13, 2018	31.75	32.00	30.34	30.51	376,372	-1.43(-4.48%)
Jun 12, 2018	32.38	32.42	31.52	31.94	301,669	-0.44(-1.36%)
Jun 11, 2018	33.62	33.70	32.25	32.38	262,967	-1.24(-3.69%)
Jun 08, 2018	33.82	33.83	33.09	33.62	278,990	-0.35(-1.03%)
Jun 07, 2018	33.78	34.04	33.43	33.97	230,777	+0.12(+0.35%)
Jun 06, 2018		33.86		33.85	286,806	+0.72(+2.17%)
Jun 05, 2018	32.74	33.13	32.32	33.13	366,379	+0.40(+1.22%)
Jun 04, 2018	32.46	32.77	32.40	32.73	178,853	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.