Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.25	10.60	10.25	10.55	122,653	+0.29(+2.83%)
Jun 29, 2011	10.06	10.29	10.03	10.26	1,064,745	+0.24(+2.40%)
Jun 28, 2011	10.02	10.10	9.850	10.02	716,902	+0.00(+0.00%)
Jun 27, 2011	9.820	10.03	9.810	10.02	171,175	+0.21(+2.14%)
Jun 24, 2011	9.850	9.980	9.680	9.810	479,338	+0.04(+0.41%)
Jun 23, 2011	9.730	9.840	9.330	9.770	296,252	+0.04(+0.41%)
Jun 22, 2011	9.420	10.06	9.400	9.730	289,893	+0.32(+3.40%)
Jun 21, 2011	9.220	9.550	9.200	9.410	226,133	+0.25(+2.73%)
Jun 20, 2011	8.900	9.160	9.060	9.160	796,152	+0.16(+1.78%)
Jun 17, 2011	9.180	9.220	8.950	9.000	243,863	-0.17(-1.85%)
Jun 16, 2011	9.390	9.490	9.170	9.170	119,541	-0.22(-2.34%)
Jun 15, 2011	9.300	9.400	9.150	9.390	128,048	+0.04(+0.43%)
Jun 14, 2011	9.450	9.470	9.180	9.350	1,867,571	-0.10(-1.06%)
Jun 13, 2011	9.810	9.810	9.390	9.450	283,656	-0.43(-4.35%)
Jun 10, 2011	10.10	10.10	9.800	9.880	201,780	-0.25(-2.47%)
Jun 09, 2011	10.05	10.14	9.870	10.13	316,496	+0.07(+0.70%)
Jun 08, 2011	10.19	10.29	9.890	10.06	221,880	-0.21(-2.04%)
Jun 07, 2011	10.27	10.33	10.15	10.27	152,834	+0.00(+0.00%)
Jun 06, 2011	10.51	10.55	10.22	10.27	499,359	-0.27(-2.56%)
Jun 03, 2011	10.50	10.64	10.50	10.54	465,046	-0.22(-2.04%)
May 24, 2011	10.80	10.87	10.73	10.76	721,623	-0.02(-0.19%)
May 20, 2011	10.75	10.85	10.72	10.78	90,610	+0.00(+0.00%)
May 19, 2011	10.85	10.95	10.75	10.78	316,677	-0.11(-1.01%)
May 18, 2011	10.76	10.89	10.73	10.89	126,718	+0.16(+1.49%)
May 17, 2011	10.80	10.81	10.53	10.73	155,319	-0.03(-0.28%)
May 16, 2011	10.96	10.96	10.76	10.76	83,384	-0.21(-1.91%)
May 13, 2011	11.10	11.16	10.88	10.97	289,804	-0.10(-0.90%)
May 12, 2011	11.00	11.17	10.93	11.07	334,106	-0.04(-0.36%)
May 11, 2011	11.37	11.53	11.05	11.11	576,949	-0.33(-2.88%)
May 10, 2011	11.92	11.92	11.25	11.44	382,994	-0.33(-2.80%)
May 09, 2011	12.18	12.18	11.77	11.77	217,418	-0.31(-2.57%)
May 06, 2011	12.18	12.49	11.95	12.08	452,541	+0.06(+0.50%)
May 05, 2011	11.58	12.10	11.58	12.02	392,659	+0.18(+1.52%)
May 04, 2011	12.00	12.05	11.63	11.84	1,187,242	-0.24(-1.99%)
May 03, 2011	12.29	12.29	12.08	12.08	115,680	-0.19(-1.55%)
May 02, 2011	12.45	12.29	12.22	12.27	175,459	-0.19(-1.52%)
Apr 29, 2011	12.50	12.59	12.30	12.46	321,495	-0.21(-1.66%)
Apr 28, 2011	12.60	12.72	12.55	12.67	177,190	+0.08(+0.64%)
Apr 27, 2011	13.00	13.00	12.49	12.59	195,966	-0.28(-2.18%)
Apr 26, 2011	12.16	13.14	12.16	12.87	314,739	+0.67(+5.49%)
Apr 25, 2011	12.57	12.60	12.12	12.20	117,142	-0.41(-3.25%)
Apr 21, 2011	12.84	12.88	12.60	12.61	86,299	-0.19(-1.48%)
Apr 20, 2011	12.78	12.96	12.60	12.80	150,121	+0.08(+0.63%)
Apr 19, 2011	12.50	12.84	12.21	12.72	280,654	+0.16(+1.27%)
Apr 18, 2011	13.78	13.78	12.41	12.56	486,850	-1.37(-9.83%)
Apr 15, 2011	14.00	14.10	13.89	13.93	252,248	-0.12(-0.85%)
Apr 14, 2011	13.76	14.28	13.65	14.05	329,537	+0.18(+1.30%)
Apr 13, 2011	13.75	13.91	13.52	13.87	711,744	+0.12(+0.87%)
Apr 12, 2011	13.85	13.96	13.60	13.75	356,455	-0.34(-2.41%)
Apr 11, 2011	14.29	14.34	13.91	14.09	279,605	-0.16(-1.12%)
Apr 08, 2011	14.25	14.48	14.14	14.25	181,764	-0.03(-0.21%)
Apr 07, 2011	14.53	14.53	14.21	14.28	128,524	-0.22(-1.52%)
Apr 06, 2011	14.41	14.75	14.37	14.50	274,036	+0.08(+0.55%)
Apr 05, 2011	14.98	14.98	14.35	14.42	340,390	-0.56(-3.74%)
Apr 04, 2011	15.30	15.30	14.88	14.98	560,699	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.