Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		18.60	18.60	18.60	0	-0.01(-0.05%)
Jun 27, 2013	18.64	19.00	18.57	18.61	170,277	+0.18(+0.98%)
Jun 26, 2013	18.74	18.80	18.31	18.43	217,483	-0.11(-0.59%)
Jun 25, 2013	18.18	18.82	18.18	18.54	308,042	+0.54(+3.00%)
Jun 24, 2013	18.30	18.30	17.99	18.00	358,466	-0.55(-2.96%)
Jun 21, 2013	18.48	18.86	18.36	18.55	419,760	+0.14(+0.76%)
Jun 20, 2013	18.45	18.56	18.34	18.41	359,330	-0.17(-0.91%)
Jun 19, 2013	18.78	18.82	18.51	18.58	219,145	-0.15(-0.80%)
Jun 18, 2013	19.11	19.58	18.70	18.73	374,863	-0.25(-1.32%)
Jun 17, 2013	18.01	19.13	17.98	18.98	384,653	+0.91(+5.04%)
Jun 14, 2013	18.35	18.43	17.89	18.07	200,761	-0.22(-1.20%)
Jun 13, 2013	17.79	18.36	17.76	18.29	122,559	+0.45(+2.52%)
Jun 12, 2013	18.60	18.60	17.82	17.84	225,405	-0.59(-3.20%)
Jun 11, 2013	18.50	18.71	18.27	18.43	336,524	-0.18(-0.97%)
Jun 10, 2013	18.05	18.81	18.05	18.61	271,572	+0.61(+3.39%)
Jun 07, 2013	18.22	18.40	17.92	18.00	174,014	-0.16(-0.88%)
Jun 06, 2013	17.65	18.20	17.65	18.16	461,705	+0.39(+2.19%)
Jun 05, 2013	18.28	18.28	17.63	17.77	290,542	-0.50(-2.74%)
Jun 04, 2013	18.37	18.70	18.09	18.27	409,827	-0.03(-0.16%)
Jun 03, 2013	17.93	18.60	17.76	18.30	632,258	+0.92(+5.29%)
May 31, 2013	17.45	17.95	17.31	17.38	426,214	-0.17(-0.97%)
May 30, 2013	17.30	17.80	17.30	17.55	347,586	+0.15(+0.86%)
May 29, 2013	17.65	17.67	17.30	17.40	399,025	-0.37(-2.08%)
May 28, 2013	18.33	18.40	17.58	17.77	573,122	-0.36(-1.99%)
May 27, 2013	17.51	18.27	17.51	18.13	102,328	+0.53(+3.01%)
May 24, 2013	17.58	17.83	17.28	17.60	408,202	-0.15(-0.85%)
May 23, 2013	17.79	18.04	17.50	17.75	994,084	-0.33(-1.83%)
May 22, 2013	18.25	18.85	17.78	18.08	532,886	-0.13(-0.71%)
May 21, 2013	19.10	19.19	18.16	18.21	1,285,839	-0.91(-4.76%)
May 17, 2013		19.12	19.12	19.12	0	-0.02(-0.10%)
May 16, 2013	19.00	19.33	18.96	19.14	323,883	+0.20(+1.06%)
May 15, 2013	18.43	19.01	18.43	18.94	347,031	+0.01(+0.05%)
May 13, 2013	19.26	19.26	18.68	18.93	383,958	-0.40(-2.07%)
May 10, 2013	19.56	19.69	19.21	19.33	899,125	-0.39(-1.98%)
May 09, 2013	20.11	20.11	19.58	19.72	553,928	-0.39(-1.94%)
May 08, 2013	20.60	20.60	19.89	20.11	328,445	-0.50(-2.43%)
May 07, 2013	20.60	20.83	20.47	20.61	184,552	+0.09(+0.44%)
May 06, 2013	20.77	20.85	20.43	20.52	145,013	-0.15(-0.73%)
May 03, 2013	20.89	20.89	20.13	20.67	502,157	+0.02(+0.10%)
May 02, 2013	20.62	21.10	20.27	20.65	488,063	-0.02(-0.10%)
May 01, 2013	21.20	21.49	20.51	20.67	292,901	-0.37(-1.76%)
Apr 30, 2013	20.82	21.11	20.82	21.04	203,677	-0.01(-0.05%)
Apr 29, 2013	21.40	21.55	20.84	21.05	455,644	-0.22(-1.03%)
Apr 26, 2013	21.84	22.05	21.23	21.27	217,577	-0.47(-2.16%)
Apr 25, 2013	21.21	21.75	21.20	21.74	153,159	+0.63(+2.98%)
Apr 24, 2013	20.61	21.29	20.60	21.11	184,900	+0.48(+2.33%)
Apr 23, 2013	20.43	20.72	20.39	20.63	124,680	+0.28(+1.38%)
Apr 22, 2013	20.43	20.44	19.96	20.35	176,342	-0.06(-0.29%)
Apr 19, 2013	20.24	20.68	20.21	20.41	197,780	+0.20(+0.99%)
Apr 18, 2013	19.84	20.24	19.75	20.21	207,653	+0.39(+1.97%)
Apr 17, 2013	19.62	19.87	19.38	19.82	174,955	-0.17(-0.85%)
Apr 16, 2013	19.21	20.03	19.21	19.99	280,933	+1.04(+5.49%)
Apr 15, 2013	19.88	19.96	18.89	18.95	668,336	-1.29(-6.37%)
Apr 12, 2013	21.05	21.07	20.14	20.24	306,999	-0.85(-4.03%)
Apr 11, 2013	21.56	21.56	20.91	21.09	183,089	-0.53(-2.45%)
Apr 10, 2013	21.10	21.66	20.92	21.62	278,154	+0.63(+3.00%)
Apr 09, 2013	20.89	21.20	20.80	20.99	308,122	+0.31(+1.50%)
Apr 08, 2013	20.57	20.70	20.47	20.68	83,240	-0.02(-0.10%)
Apr 05, 2013	20.57	20.80	20.28	20.70	471,023	-0.29(-1.38%)
Apr 04, 2013	20.89	21.05	20.55	20.99	357,307	-0.02(-0.10%)
Apr 03, 2013	21.65	21.69	20.55	21.01	380,118	-0.56(-2.60%)
Apr 02, 2013	21.75	21.86	21.53	21.57	214,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.