Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.310	5.310	5.000	5.000	211,595	-0.40(-7.41%)
Jun 29, 2009	5.450	5.500	5.400	5.400	40,534	+0.05(+0.93%)
Jun 26, 2009	5.540	5.550	5.240	5.350	130,099	-0.11(-2.01%)
Jun 25, 2009	5.590	5.610	5.420	5.460	123,178	-0.11(-1.97%)
Jun 24, 2009	5.420	5.570	5.270	5.570	484,795	+0.08(+1.46%)
Jun 23, 2009	5.450	5.520	5.420	5.490	227,710	+0.05(+0.92%)
Jun 22, 2009	5.480	5.490	5.370	5.440	142,520	-0.05(-0.91%)
Jun 19, 2009	5.450	5.550	5.330	5.490	382,177	+0.10(+1.86%)
Jun 18, 2009	5.480	5.500	5.360	5.390	179,244	-0.08(-1.46%)
Jun 17, 2009	5.300	5.470	5.160	5.470	252,935	+0.38(+7.47%)
Jun 16, 2009	5.350	5.350	5.090	5.090	82,582	-0.18(-3.42%)
Jun 15, 2009	5.390	5.390	5.200	5.270	380,710	-0.02(-0.38%)
Jun 12, 2009	5.100	5.310	4.970	5.290	250,855	+0.31(+6.22%)
Jun 11, 2009	5.110	5.120	4.980	4.980	79,022	+0.01(+0.20%)
Jun 10, 2009	5.070	5.180	4.950	4.970	150,061	+0.01(+0.20%)
Jun 09, 2009	4.970	5.090	4.950	4.960	128,391	+0.01(+0.20%)
Jun 08, 2009	5.010	5.150	4.950	4.950	177,180	-0.10(-1.98%)
Jun 05, 2009	5.270	5.270	5.050	5.050	235,994	-0.18(-3.44%)
Jun 04, 2009	5.290	5.390	5.140	5.230	235,328	-0.21(-3.86%)
Jun 03, 2009	5.340	5.500	5.260	5.440	211,258	+0.19(+3.62%)
Jun 02, 2009	5.250	5.270	5.130	5.250	690,105	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.