Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		18.60	18.60	18.60	0	-0.01(-0.05%)
Jun 27, 2013	18.64	19.00	18.57	18.61	170,277	+0.18(+0.98%)
Jun 26, 2013	18.74	18.80	18.31	18.43	217,483	-0.11(-0.59%)
Jun 25, 2013	18.18	18.82	18.18	18.54	308,042	+0.54(+3.00%)
Jun 24, 2013	18.30	18.30	17.99	18.00	358,466	-0.55(-2.96%)
Jun 21, 2013	18.48	18.86	18.36	18.55	419,760	+0.14(+0.76%)
Jun 20, 2013	18.45	18.56	18.34	18.41	359,330	-0.17(-0.91%)
Jun 19, 2013	18.78	18.82	18.51	18.58	219,145	-0.15(-0.80%)
Jun 18, 2013	19.11	19.58	18.70	18.73	374,863	-0.25(-1.32%)
Jun 17, 2013	18.01	19.13	17.98	18.98	384,653	+0.91(+5.04%)
Jun 14, 2013	18.35	18.43	17.89	18.07	200,761	-0.22(-1.20%)
Jun 13, 2013	17.79	18.36	17.76	18.29	122,559	+0.45(+2.52%)
Jun 12, 2013	18.60	18.60	17.82	17.84	225,405	-0.59(-3.20%)
Jun 11, 2013	18.50	18.71	18.27	18.43	336,524	-0.18(-0.97%)
Jun 10, 2013	18.05	18.81	18.05	18.61	271,572	+0.61(+3.39%)
Jun 07, 2013	18.22	18.40	17.92	18.00	174,014	-0.16(-0.88%)
Jun 06, 2013	17.65	18.20	17.65	18.16	461,705	+0.39(+2.19%)
Jun 05, 2013	18.28	18.28	17.63	17.77	290,542	-0.50(-2.74%)
Jun 04, 2013	18.37	18.70	18.09	18.27	409,827	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.