Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		28.36	28.36	28.36	0	+1.07(+3.92%)
Jun 29, 2021	26.86	28.03	26.86	27.29	295,115	+0.45(+1.68%)
Jun 28, 2021	26.96	27.47	26.73	26.84	393,637	-0.09(-0.33%)
Jun 25, 2021	27.65	27.92	26.86	26.93	233,443	-0.72(-2.60%)
Jun 24, 2021	27.46	27.96	27.25	27.65	474,076	+0.24(+0.88%)
Jun 23, 2021	27.99	27.99	27.26	27.41	393,085	-0.48(-1.72%)
Jun 22, 2021	27.50	28.28	27.07	27.89	304,618	+0.42(+1.53%)
Jun 21, 2021	26.95	27.96	26.87	27.47	375,767	+0.61(+2.27%)
Jun 18, 2021	26.24	27.17	25.88	26.86	832,415	+0.27(+1.02%)
Jun 17, 2021	26.91	27.46	26.56	26.59	605,145	-0.54(-1.99%)
Jun 16, 2021	26.61	27.66	26.56	27.13	622,670	+0.59(+2.22%)
Jun 15, 2021	26.35	26.98	25.21	26.54	564,055	+0.10(+0.38%)
Jun 14, 2021	27.29	27.57	26.40	26.44	280,133	-0.61(-2.26%)
Jun 11, 2021	26.98	27.34	26.68	27.05	539,772	+0.14(+0.52%)
Jun 10, 2021	27.45	27.73	26.91	26.91	285,458	-0.54(-1.97%)
Jun 09, 2021	26.01	28.08	25.67	27.45	770,853	+1.34(+5.13%)
Jun 08, 2021	26.42	26.60	26.07	26.11	411,954	-0.73(-2.72%)
Jun 07, 2021	27.78	28.02	26.31	26.84	866,258	-1.00(-3.59%)
Jun 04, 2021	28.27	28.52	27.57	27.84	864,872	-0.46(-1.63%)
Jun 03, 2021	28.01	29.01	27.90	28.30	364,597	-0.16(-0.56%)
Jun 02, 2021	29.89	29.92	27.96	28.46	745,555	-1.38(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.