Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		23.79	23.79	23.79	0	+0.53(+2.28%)
Jul 30, 2015	23.28	23.94	22.94	23.26	643,589	-0.61(-2.56%)
Jul 29, 2015	24.21	24.41	23.62	23.87	240,774	-0.39(-1.61%)
Jul 28, 2015	24.05	24.52	23.97	24.26	237,597	+0.42(+1.76%)
Jul 27, 2015	24.50	24.53	23.63	23.84	346,058	-1.11(-4.45%)
Jul 24, 2015	25.41	25.50	24.89	24.95	249,837	-0.40(-1.58%)
Jul 23, 2015	26.25	26.53	25.07	25.35	287,628	-0.93(-3.54%)
Jul 22, 2015	26.70	26.71	25.40	26.28	531,579	-1.32(-4.78%)
Jul 21, 2015	28.01	28.09	27.13	27.60	280,540	-0.53(-1.88%)
Jul 20, 2015	28.34	28.57	27.80	28.13	208,418	-0.09(-0.32%)
Jul 17, 2015	28.12	28.38	28.03	28.22	360,005	+0.14(+0.50%)
Jul 16, 2015	28.43	28.47	27.82	28.08	363,648	-0.17(-0.60%)
Jul 15, 2015	27.73	28.52	27.73	28.25	651,431	+0.56(+2.02%)
Jul 14, 2015	27.75	27.97	27.53	27.69	297,584	-0.17(-0.61%)
Jul 13, 2015	27.43	27.91	27.28	27.86	348,795	+0.71(+2.62%)
Jul 10, 2015	26.82	27.24	26.79	27.15	440,597	+1.09(+4.18%)
Jul 09, 2015	26.98	26.98	25.80	26.06	274,087	-0.57(-2.14%)
Jul 08, 2015	27.09	27.36	26.53	26.63	200,263	-0.61(-2.24%)
Jul 07, 2015	27.86	27.86	26.86	27.24	301,002	-0.58(-2.08%)
Jul 06, 2015	27.69	28.06	27.60	27.82	251,257	-0.09(-0.32%)
Jul 03, 2015	27.75	27.96	27.69	27.91	22,643	+0.22(+0.79%)
Jul 02, 2015	27.28	28.14	27.28	27.69	373,082	+0.49(+1.80%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.03(+0.11%)
Jun 29, 2015	27.61	27.63	27.12	27.17	243,208	-0.56(-2.02%)
Jun 26, 2015	27.75	27.92	27.58	27.73	157,540	-0.06(-0.22%)
Jun 25, 2015	26.93	27.95	26.90	27.79	424,200	+0.99(+3.69%)
Jun 24, 2015	26.70	26.90	26.67	26.80	191,505	-0.02(-0.07%)
Jun 23, 2015	26.54	26.95	26.52	26.82	233,115	+0.33(+1.25%)
Jun 22, 2015	26.26	26.53	26.01	26.49	199,771	+0.30(+1.15%)
Jun 19, 2015	26.00	26.55	25.66	26.19	639,057	+0.09(+0.34%)
Jun 18, 2015	26.42	26.42	25.75	26.10	151,814	-0.37(-1.40%)
Jun 17, 2015	26.59	26.70	26.18	26.47	189,930	-0.14(-0.53%)
Jun 16, 2015	26.65	27.18	26.50	26.61	240,491	+0.05(+0.19%)
Jun 15, 2015	26.09	26.70	25.89	26.56	191,160	+0.31(+1.18%)
Jun 12, 2015	26.23	26.39	25.80	26.25	324,068	-0.01(-0.04%)
Jun 11, 2015	26.56	26.61	25.98	26.26	226,043	-0.47(-1.76%)
Jun 10, 2015	25.74	27.06	25.70	26.73	486,394	+0.98(+3.81%)
Jun 09, 2015	25.68	25.84	25.37	25.75	338,283	-0.15(-0.58%)
Jun 08, 2015	26.35	26.39	25.42	25.90	215,401	-0.50(-1.89%)
Jun 05, 2015	26.14	26.49	26.01	26.40	217,568	+0.26(+0.99%)
Jun 04, 2015	25.94	26.26	25.66	26.14	326,248	+0.04(+0.15%)
Jun 03, 2015	25.98	26.21	25.96	26.10	166,271	+0.14(+0.54%)
Jun 02, 2015	25.94	26.12	25.80	25.96	167,348	-0.07(-0.27%)
Jun 01, 2015	25.66	26.09	25.59	26.03	236,068	+0.36(+1.40%)
May 29, 2015	25.91	26.18	25.56	25.67	173,904	-0.24(-0.93%)
May 28, 2015	25.81	26.16	25.81	25.91	146,897	+0.06(+0.23%)
May 27, 2015	26.23	26.25	25.71	25.85	338,500	-0.40(-1.52%)
May 26, 2015	26.39	26.51	26.04	26.25	363,945	-0.22(-0.83%)
May 25, 2015	26.43	26.58	26.26	26.47	80,641	+0.36(+1.38%)
May 22, 2015	25.96	26.20	25.76	26.11	169,470	+0.27(+1.04%)
May 21, 2015	25.77	26.09	25.42	25.84	294,150	+0.17(+0.66%)
May 20, 2015	25.50	25.78	25.16	25.67	389,664	-0.15(-0.58%)
May 19, 2015	24.09	25.90	24.09	25.82	776,670	+2.07(+8.72%)
May 15, 2015		23.75	23.75	23.75	0	+0.21(+0.89%)
May 14, 2015	23.17	23.65	23.11	23.54	231,806	+0.40(+1.73%)
May 13, 2015	23.29	23.35	22.80	23.14	173,045	+0.04(+0.17%)
May 12, 2015	23.53	23.54	22.97	23.10	240,367	-0.65(-2.74%)
May 11, 2015	23.85	24.03	23.74	23.75	236,520	-0.03(-0.13%)
May 08, 2015	23.63	24.08	23.63	23.78	239,849	+0.29(+1.23%)
May 07, 2015	23.13	23.66	23.13	23.49	312,342	+0.31(+1.34%)
May 06, 2015	23.36	23.42	23.13	23.18	265,637	-0.11(-0.47%)
May 05, 2015	23.99	24.05	23.16	23.29	513,851	-0.65(-2.72%)
May 04, 2015	24.15	24.15	23.85	23.94	278,567	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.