Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.14	10.40	9.900	10.29	209,781	+0.09(+0.88%)
Jul 28, 2011	10.21	10.50	10.20	10.20	140,703	-0.07(-0.68%)
Jul 27, 2011	10.55	10.62	10.20	10.27	140,137	-0.30(-2.84%)
Jul 26, 2011	10.57	10.72	10.51	10.57	83,430	-0.05(-0.47%)
Jul 25, 2011	10.68	10.79	10.58	10.62	163,520	-0.12(-1.12%)
Jul 22, 2011	11.23	11.23	10.74	10.74	289,974	-0.51(-4.53%)
Jul 21, 2011	11.32	11.48	11.18	11.25	127,046	-0.14(-1.23%)
Jul 20, 2011	11.90	12.14	11.37	11.39	488,516	-0.43(-3.64%)
Jul 19, 2011	10.84	12.00	10.75	11.82	681,310	+1.08(+10.06%)
Jul 18, 2011	9.900	10.78	9.820	10.74	912,357	+0.99(+10.15%)
Jul 15, 2011	9.990	10.03	9.750	9.750	64,739	-0.29(-2.89%)
Jul 14, 2011	9.920	10.05	9.920	10.04	103,037	+0.13(+1.31%)
Jul 13, 2011	10.10	10.18	9.910	9.910	115,812	-0.19(-1.88%)
Jul 12, 2011	9.960	10.17	9.960	10.10	275,570	+0.00(+0.00%)
Jul 11, 2011	10.48	10.48	10.07	10.10	666,855	-0.33(-3.16%)
Jul 08, 2011	10.50	10.60	10.31	10.43	410,957	-0.15(-1.42%)
Jul 07, 2011	10.65	10.70	10.54	10.58	153,996	-0.07(-0.66%)
Jul 06, 2011	10.88	10.88	10.60	10.65	206,789	-0.14(-1.30%)
Jul 05, 2011	11.11	11.11	10.72	10.79	145,225	-0.34(-3.05%)
Jul 04, 2011	10.67	11.41	10.67	11.13	106,558	+0.58(+5.50%)
Jun 30, 2011	10.25	10.60	10.25	10.55	122,653	+0.29(+2.83%)
Jun 29, 2011	10.06	10.29	10.03	10.26	1,064,745	+0.24(+2.40%)
Jun 28, 2011	10.02	10.10	9.850	10.02	716,902	+0.00(+0.00%)
Jun 27, 2011	9.820	10.03	9.810	10.02	171,175	+0.21(+2.14%)
Jun 24, 2011	9.850	9.980	9.680	9.810	479,338	+0.04(+0.41%)
Jun 23, 2011	9.730	9.840	9.330	9.770	296,252	+0.04(+0.41%)
Jun 22, 2011	9.420	10.06	9.400	9.730	289,893	+0.32(+3.40%)
Jun 21, 2011	9.220	9.550	9.200	9.410	226,133	+0.25(+2.73%)
Jun 20, 2011	8.900	9.160	9.060	9.160	796,152	+0.16(+1.78%)
Jun 17, 2011	9.180	9.220	8.950	9.000	243,863	-0.17(-1.85%)
Jun 16, 2011	9.390	9.490	9.170	9.170	119,541	-0.22(-2.34%)
Jun 15, 2011	9.300	9.400	9.150	9.390	128,048	+0.04(+0.43%)
Jun 14, 2011	9.450	9.470	9.180	9.350	1,867,571	-0.10(-1.06%)
Jun 13, 2011	9.810	9.810	9.390	9.450	283,656	-0.43(-4.35%)
Jun 10, 2011	10.10	10.10	9.800	9.880	201,780	-0.25(-2.47%)
Jun 09, 2011	10.05	10.14	9.870	10.13	316,496	+0.07(+0.70%)
Jun 08, 2011	10.19	10.29	9.890	10.06	221,880	-0.21(-2.04%)
Jun 07, 2011	10.27	10.33	10.15	10.27	152,834	+0.00(+0.00%)
Jun 06, 2011	10.51	10.55	10.22	10.27	499,359	-0.27(-2.56%)
Jun 03, 2011	10.50	10.64	10.50	10.54	465,046	-0.22(-2.04%)
May 24, 2011	10.80	10.87	10.73	10.76	721,623	-0.02(-0.19%)
May 20, 2011	10.75	10.85	10.72	10.78	90,610	+0.00(+0.00%)
May 19, 2011	10.85	10.95	10.75	10.78	316,677	-0.11(-1.01%)
May 18, 2011	10.76	10.89	10.73	10.89	126,718	+0.16(+1.49%)
May 17, 2011	10.80	10.81	10.53	10.73	155,319	-0.03(-0.28%)
May 16, 2011	10.96	10.96	10.76	10.76	83,384	-0.21(-1.91%)
May 13, 2011	11.10	11.16	10.88	10.97	289,804	-0.10(-0.90%)
May 12, 2011	11.00	11.17	10.93	11.07	334,106	-0.04(-0.36%)
May 11, 2011	11.37	11.53	11.05	11.11	576,949	-0.33(-2.88%)
May 10, 2011	11.92	11.92	11.25	11.44	382,994	-0.33(-2.80%)
May 09, 2011	12.18	12.18	11.77	11.77	217,418	-0.31(-2.57%)
May 06, 2011	12.18	12.49	11.95	12.08	452,541	+0.06(+0.50%)
May 05, 2011	11.58	12.10	11.58	12.02	392,659	+0.18(+1.52%)
May 04, 2011	12.00	12.05	11.63	11.84	1,187,242	-0.24(-1.99%)
May 03, 2011	12.29	12.29	12.08	12.08	115,680	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.