Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.180	8.200	7.980	8.140	127,752	-0.06(-0.73%)
Aug 30, 2010	8.200	8.240	8.180	8.200	35,049	+0.02(+0.24%)
Aug 27, 2010	8.000	8.290	8.000	8.180	94,862	+0.17(+2.12%)
Aug 26, 2010	8.200	8.200	7.970	8.010	197,022	-0.07(-0.87%)
Aug 25, 2010	8.180	8.310	8.080	8.080	100,513	-0.18(-2.18%)
Aug 24, 2010	8.370	8.380	8.250	8.260	125,387	-0.18(-2.13%)
Aug 23, 2010	8.430	8.560	8.420	8.440	114,901	-0.01(-0.12%)
Aug 20, 2010	8.470	8.470	8.310	8.450	71,157	+0.04(+0.48%)
Aug 19, 2010	8.490	8.540	8.240	8.410	75,081	-0.24(-2.77%)
Aug 18, 2010	8.290	8.650	8.140	8.650	189,695	+0.36(+4.34%)
Aug 17, 2010	8.220	8.440	8.090	8.290	1,042,465	+0.17(+2.09%)
Aug 16, 2010	8.070	8.200	8.010	8.120	110,617	+0.01(+0.12%)
Aug 13, 2010	8.100	8.140	8.020	8.110	36,632	+0.09(+1.12%)
Aug 12, 2010	8.160	8.250	8.020	8.020	232,452	-0.26(-3.14%)
Aug 11, 2010	8.200	8.340	8.150	8.280	210,974	-0.04(-0.48%)
Aug 10, 2010	8.250	8.340	8.160	8.320	168,303	-0.01(-0.12%)
Aug 09, 2010	8.370	8.410	8.310	8.330	130,029	-0.14(-1.65%)
Aug 06, 2010	8.520	8.520	8.260	8.470	134,332	-0.05(-0.59%)
Aug 05, 2010	8.480	8.540	8.300	8.520	514,783	+0.13(+1.55%)
Aug 04, 2010	8.020	8.420	8.020	8.390	261,904	+0.31(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.