Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		15.32	15.32	15.32	0	-0.05(-0.33%)
Aug 29, 2019	15.24	15.40	15.21	15.37	244,990	+0.16(+1.05%)
Aug 28, 2019	15.29	15.29	15.13	15.21	704,948	-0.04(-0.26%)
Aug 27, 2019	15.33	15.40	15.17	15.25	256,502	-0.10(-0.65%)
Aug 26, 2019	15.31	15.48	15.26	15.35	274,644	+0.09(+0.59%)
Aug 23, 2019	15.23	15.32	15.18	15.26	452,289	-0.05(-0.33%)
Aug 22, 2019	15.16	15.35	15.12	15.31	778,177	+0.14(+0.92%)
Aug 21, 2019	15.15	15.32	15.09	15.17	606,252	+0.08(+0.53%)
Aug 20, 2019	15.24	15.29	15.06	15.09	1,527,104	-0.16(-1.05%)
Aug 19, 2019	15.30	15.35	15.21	15.25	981,492	-0.05(-0.33%)
Aug 16, 2019	15.23	15.36	15.22	15.30	693,776	+0.06(+0.39%)
Aug 15, 2019	15.15	15.28	15.09	15.24	862,960	+0.00(+0.00%)
Aug 14, 2019	15.15	15.27	15.05	15.24	1,094,258	+0.00(+0.00%)
Aug 13, 2019	15.12	15.29	15.12	15.24	1,616,645	-0.02(-0.13%)
Aug 12, 2019	15.08	15.38	14.94	15.26	3,901,126	+6.46(+73.41%)
Aug 09, 2019	9.200	9.210	8.760	8.800	1,037,912	-0.44(-4.76%)
Aug 08, 2019	9.130	9.260	9.050	9.240	381,736	+0.16(+1.76%)
Aug 07, 2019	9.320	9.320	8.910	9.080	684,723	-0.34(-3.61%)
Aug 06, 2019	9.350	9.430	9.080	9.420	729,060	-0.04(-0.42%)
Aug 02, 2019		9.460	9.460	9.460	0	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.