Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.80	17.84	16.86	17.01	347,159	-0.75(-4.22%)
Aug 28, 2020	17.90	17.94	17.60	17.76	282,193	+0.03(+0.17%)
Aug 27, 2020	18.01	18.13	17.45	17.73	252,434	-0.25(-1.39%)
Aug 26, 2020	17.55	18.08	17.53	17.98	296,364	+0.52(+2.98%)
Aug 25, 2020	18.23	18.39	17.00	17.46	470,337	-0.72(-3.96%)
Aug 24, 2020	18.54	18.70	18.14	18.18	374,943	-0.18(-0.98%)
Aug 21, 2020	18.40	18.96	18.04	18.36	433,810	-0.02(-0.11%)
Aug 20, 2020	18.66	18.66	18.01	18.38	502,318	-0.09(-0.49%)
Aug 19, 2020	17.51	19.06	17.51	18.47	674,410	+1.24(+7.20%)
Aug 18, 2020	17.48	17.80	17.21	17.23	362,490	-0.05(-0.29%)
Aug 17, 2020	16.65	17.65	16.49	17.28	444,466	+0.87(+5.30%)
Aug 14, 2020	16.09	16.65	16.01	16.41	386,106	+0.45(+2.82%)
Aug 13, 2020	16.07	16.20	15.92	15.96	158,971	-0.09(-0.56%)
Aug 12, 2020	15.70	16.19	15.70	16.05	261,381	+0.50(+3.22%)
Aug 11, 2020	16.23	16.24	15.51	15.55	293,943	-0.60(-3.72%)
Aug 10, 2020	16.25	16.50	16.12	16.15	128,879	-0.10(-0.62%)
Aug 07, 2020	16.00	16.37	15.97	16.25	260,109	+0.16(+0.99%)
Aug 06, 2020	16.44	16.47	15.79	16.09	279,908	-0.26(-1.59%)
Aug 05, 2020	16.03	16.40	15.80	16.35	427,431	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.