Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.05	26.27	25.63	25.77	205,554	-0.26(-1.00%)
Aug 30, 2022	26.79	26.79	25.69	26.03	156,690	-0.68(-2.55%)
Aug 29, 2022	26.71	26.96	26.63	26.71	62,089	-0.28(-1.04%)
Aug 26, 2022	27.24	27.24	26.47	26.99	152,919	-0.22(-0.81%)
Aug 25, 2022	27.40	27.49	26.75	27.21	243,941	-0.10(-0.37%)
Aug 24, 2022	27.28	27.58	27.08	27.31	91,429	-0.08(-0.29%)
Aug 23, 2022	27.40	27.73	27.18	27.39	79,020	+0.01(+0.04%)
Aug 22, 2022	27.17	27.64	27.15	27.38	158,253	-0.12(-0.44%)
Aug 19, 2022	27.39	27.61	27.19	27.50	121,487	-0.22(-0.79%)
Aug 18, 2022	27.57	28.03	27.57	27.72	90,357	+0.12(+0.43%)
Aug 17, 2022	27.78	27.80	27.44	27.60	67,649	-0.44(-1.57%)
Aug 16, 2022	27.46	28.08	27.43	28.04	114,257	+0.56(+2.04%)
Aug 15, 2022	27.93	27.93	27.46	27.48	80,532	-0.45(-1.61%)
Aug 12, 2022	27.85	27.95	27.60	27.93	71,525	+0.25(+0.90%)
Aug 11, 2022	27.35	27.85	27.24	27.68	145,374	+0.51(+1.88%)
Aug 10, 2022	26.69	27.54	26.69	27.17	320,298	+0.64(+2.41%)
Aug 09, 2022	27.10	27.10	26.33	26.53	217,839	-0.64(-2.36%)
Aug 08, 2022	26.93	27.47	26.89	27.17	181,800	+0.26(+0.97%)
Aug 05, 2022	26.57	26.95	26.30	26.91	114,074	+0.14(+0.52%)
Aug 04, 2022	27.29	27.44	26.74	26.77	164,801	-0.53(-1.94%)
Aug 03, 2022	27.14	27.59	26.98	27.30	204,528	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.