Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.600	5.600	5.370	5.460	165,135	-0.11(-1.97%)
Aug 28, 2009	5.440	5.710	5.340	5.570	197,856	+0.25(+4.70%)
Aug 27, 2009	5.310	5.450	5.310	5.320	92,574	+0.00(+0.00%)
Aug 26, 2009	5.600	5.660	5.290	5.320	158,201	-0.08(-1.48%)
Aug 25, 2009	5.260	5.410	5.260	5.400	52,659	+0.20(+3.85%)
Aug 24, 2009	5.350	5.390	5.200	5.200	60,438	-0.18(-3.35%)
Aug 21, 2009	5.260	5.420	5.260	5.380	53,774	+0.07(+1.32%)
Aug 20, 2009	5.470	5.510	5.200	5.310	110,055	-0.06(-1.12%)
Aug 19, 2009	5.450	5.450	5.300	5.370	67,521	-0.08(-1.47%)
Aug 18, 2009	5.400	5.560	5.310	5.450	97,248	+0.24(+4.61%)
Aug 17, 2009	5.750	5.750	5.200	5.210	248,790	-0.59(-10.17%)
Aug 14, 2009	6.000	6.000	5.690	5.800	198,368	-0.20(-3.33%)
Aug 13, 2009	6.150	6.220	6.000	6.000	139,428	-0.15(-2.44%)
Aug 12, 2009	6.050	6.240	6.050	6.150	112,600	+0.09(+1.49%)
Aug 11, 2009	6.390	6.400	6.020	6.060	170,272	-0.28(-4.42%)
Aug 10, 2009	6.480	6.480	6.310	6.340	129,350	-0.14(-2.16%)
Aug 07, 2009	6.390	6.480	6.110	6.480	226,485	+0.23(+3.68%)
Aug 06, 2009	6.170	6.250	6.000	6.250	155,424	-0.05(-0.79%)
Aug 05, 2009	6.300	6.370	6.140	6.300	204,073	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.