Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.450	8.450	8.350	8.380	881,100	+0.00(+0.00%)
Sep 29, 2010	8.500	8.500	8.330	8.380	210,321	-0.12(-1.41%)
Sep 28, 2010	8.310	8.510	8.290	8.500	164,852	+0.20(+2.41%)
Sep 27, 2010	8.110	8.300	8.110	8.300	182,470	+0.15(+1.84%)
Sep 24, 2010	8.080	8.200	8.020	8.150	582,758	+0.06(+0.74%)
Sep 23, 2010	8.190	8.230	8.090	8.090	154,201	-0.10(-1.22%)
Sep 22, 2010	8.090	8.200	8.050	8.190	175,939	+0.15(+1.87%)
Sep 21, 2010	8.170	8.170	7.990	8.040	216,545	+0.01(+0.12%)
Sep 20, 2010	8.030	8.100	8.000	8.030	100,706	+0.02(+0.25%)
Sep 17, 2010	8.040	8.180	7.990	8.010	616,059	-0.08(-0.99%)
Sep 15, 2010	7.980	8.130	7.950	8.090	149,659	+0.09(+1.12%)
Sep 14, 2010	8.050	8.110	8.000	8.000	66,119	-0.07(-0.87%)
Sep 13, 2010	8.100	8.220	8.050	8.070	119,505	-0.04(-0.49%)
Sep 10, 2010	8.120	8.200	8.050	8.110	81,614	-0.09(-1.10%)
Sep 09, 2010	8.190	8.350	8.080	8.200	180,404	-0.01(-0.12%)
Sep 08, 2010	8.210	8.320	8.210	8.210	57,161	-0.09(-1.08%)
Sep 07, 2010	8.130	8.300	8.130	8.300	72,930	+0.04(+0.48%)
Sep 03, 2010	8.390	8.420	8.240	8.260	58,398	-0.09(-1.08%)
Sep 02, 2010	8.240	8.350	8.220	8.350	2,849,488	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.