Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.20	25.24	24.99	25.08	151,557	-0.15(-0.59%)
Sep 29, 2014	24.84	25.29	24.73	25.23	259,204	+0.20(+0.80%)
Sep 26, 2014	24.76	25.19	24.66	25.03	154,330	-0.04(-0.16%)
Sep 25, 2014	25.25	25.31	24.77	25.07	127,215	-0.23(-0.91%)
Sep 24, 2014	25.10	25.35	25.05	25.30	252,675	+0.24(+0.96%)
Sep 23, 2014	25.17	25.33	24.91	25.06	338,360	-0.11(-0.44%)
Sep 22, 2014	25.98	26.17	25.06	25.17	228,384	-0.81(-3.12%)
Sep 19, 2014	26.30	26.37	25.92	25.98	570,539	-0.34(-1.29%)
Sep 18, 2014	26.21	26.36	26.13	26.32	159,707	+0.14(+0.53%)
Sep 17, 2014	26.00	26.32	25.89	26.18	159,290	+0.23(+0.89%)
Sep 16, 2014	25.60	26.07	25.56	25.95	137,906	+0.29(+1.13%)
Sep 15, 2014	25.75	25.82	25.60	25.66	92,687	-0.10(-0.39%)
Sep 12, 2014	25.67	25.92	25.55	25.76	163,001	+0.04(+0.16%)
Sep 11, 2014	25.66	25.82	25.55	25.72	588,722	-0.09(-0.35%)
Sep 10, 2014	25.45	25.82	25.45	25.81	228,467	+0.28(+1.10%)
Sep 09, 2014	25.37	25.55	24.98	25.53	188,074	+0.16(+0.63%)
Sep 08, 2014	25.75	25.77	25.24	25.37	113,043	-0.37(-1.44%)
Sep 05, 2014	25.60	25.74	25.42	25.74	172,087	+0.00(+0.00%)
Sep 04, 2014	25.41	25.85	25.41	25.74	1,183,416	+0.33(+1.30%)
Sep 03, 2014	25.45	25.52	25.19	25.41	132,163	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.