Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.30	16.31	15.74	15.91	431,098	-0.30(-1.85%)
Sep 29, 2015	16.49	16.49	16.08	16.21	467,199	-0.23(-1.40%)
Sep 28, 2015	17.39	17.39	16.35	16.44	296,388	-1.01(-5.79%)
Sep 25, 2015	17.32	17.69	17.24	17.45	138,508	+0.20(+1.16%)
Sep 24, 2015	17.21	17.31	16.85	17.25	267,150	-0.12(-0.69%)
Sep 23, 2015	17.53	17.69	17.27	17.37	100,132	-0.20(-1.14%)
Sep 22, 2015	17.84	17.90	17.53	17.57	170,904	-0.51(-2.82%)
Sep 21, 2015	18.00	18.20	17.90	18.08	198,774	+0.04(+0.22%)
Sep 18, 2015	18.21	18.24	17.83	18.04	463,525	-0.45(-2.43%)
Sep 17, 2015	18.86	19.00	18.39	18.49	246,392	-0.58(-3.04%)
Sep 16, 2015	18.10	19.20	18.02	19.07	284,465	+1.01(+5.59%)
Sep 15, 2015	18.28	18.38	18.00	18.06	283,272	-0.30(-1.63%)
Sep 14, 2015	18.97	18.97	18.25	18.36	385,297	-0.80(-4.18%)
Sep 11, 2015	18.51	19.20	18.51	19.16	327,217	+0.49(+2.62%)
Sep 10, 2015	19.18	19.20	18.48	18.67	237,689	-0.58(-3.01%)
Sep 09, 2015	19.85	19.90	19.10	19.25	203,776	-0.47(-2.38%)
Sep 08, 2015	19.93	19.93	19.54	19.72	141,900	+0.12(+0.61%)
Sep 04, 2015		19.60	19.60	19.60	0	+0.21(+1.08%)
Sep 03, 2015	19.20	19.57	18.74	19.39	416,711	+0.23(+1.20%)
Sep 02, 2015	19.47	19.50	19.04	19.16	238,898	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.