Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.07	25.28	23.98	24.08	560,176	-1.10(-4.37%)
Sep 27, 2018	25.70	25.74	25.03	25.18	536,366	-0.55(-2.14%)
Sep 26, 2018	25.35	25.75	24.87	25.73	812,468	+0.31(+1.22%)
Sep 25, 2018	26.11	26.34	25.40	25.42	617,308	-0.67(-2.57%)
Sep 24, 2018	26.06	26.81	26.06	26.09	455,071	-0.19(-0.72%)
Sep 21, 2018	25.87	26.35	25.80	26.28	670,839	+0.37(+1.43%)
Sep 20, 2018	26.58	26.78	25.69	25.91	550,400	-0.67(-2.52%)
Sep 19, 2018	27.75	27.75	25.96	26.58	748,535	-1.71(-6.04%)
Sep 18, 2018	29.75	29.75	27.78	28.29	496,731	-1.45(-4.88%)
Sep 17, 2018	29.62	30.22	29.49	29.74	242,110	+0.03(+0.10%)
Sep 14, 2018	30.47	30.50	29.48	29.71	247,022	-0.78(-2.56%)
Sep 13, 2018	30.78	30.85	30.44	30.49	127,435	-0.26(-0.85%)
Sep 12, 2018	30.72	30.96	30.60	30.75	181,730	+0.00(+0.00%)
Sep 11, 2018	29.90	30.79	29.50	30.75	127,456	+0.78(+2.60%)
Sep 10, 2018	30.03	30.20	29.63	29.97	187,891	+0.01(+0.03%)
Sep 07, 2018	29.59	30.14	29.59	29.96	139,259	+0.24(+0.81%)
Sep 06, 2018	30.23	30.36	29.64	29.72	205,125	-0.56(-1.85%)
Sep 05, 2018	29.98	30.33	29.28	30.28	190,275	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.