Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.07	25.28	23.98	24.08	560,176	-1.10(-4.37%)
Sep 27, 2018	25.70	25.74	25.03	25.18	536,366	-0.55(-2.14%)
Sep 26, 2018	25.35	25.75	24.87	25.73	812,468	+0.31(+1.22%)
Sep 25, 2018	26.11	26.34	25.40	25.42	617,308	-0.67(-2.57%)
Sep 24, 2018	26.06	26.81	26.06	26.09	455,071	-0.19(-0.72%)
Sep 21, 2018	25.87	26.35	25.80	26.28	670,839	+0.37(+1.43%)
Sep 20, 2018	26.58	26.78	25.69	25.91	550,400	-0.67(-2.52%)
Sep 19, 2018	27.75	27.75	25.96	26.58	748,535	-1.71(-6.04%)
Sep 18, 2018	29.75	29.75	27.78	28.29	496,731	-1.45(-4.88%)
Sep 17, 2018	29.62	30.22	29.49	29.74	242,110	+0.03(+0.10%)
Sep 14, 2018	30.47	30.50	29.48	29.71	247,022	-0.78(-2.56%)
Sep 13, 2018	30.78	30.85	30.44	30.49	127,435	-0.26(-0.85%)
Sep 12, 2018	30.72	30.96	30.60	30.75	181,730	+0.00(+0.00%)
Sep 11, 2018	29.90	30.79	29.50	30.75	127,456	+0.78(+2.60%)
Sep 10, 2018	30.03	30.20	29.63	29.97	187,891	+0.01(+0.03%)
Sep 07, 2018	29.59	30.14	29.59	29.96	139,259	+0.24(+0.81%)
Sep 06, 2018	30.23	30.36	29.64	29.72	205,125	-0.56(-1.85%)
Sep 05, 2018	29.98	30.33	29.28	30.28	190,275	+0.22(+0.73%)
Sep 04, 2018	29.94	30.17	29.23	30.06	222,271	-0.03(-0.10%)
Aug 31, 2018		30.09	30.09	30.09	0	-0.21(-0.69%)
Aug 30, 2018	30.47	30.80	30.16	30.30	126,163	-0.21(-0.69%)
Aug 29, 2018	30.92	31.01	30.50	30.51	132,765	-0.41(-1.33%)
Aug 28, 2018	30.75	31.08	30.49	30.92	128,170	+0.19(+0.62%)
Aug 27, 2018	30.46	31.20	30.41	30.73	223,684	+0.37(+1.22%)
Aug 24, 2018	30.55	30.79	30.33	30.36	182,285	-0.15(-0.49%)
Aug 23, 2018	30.93	31.00	30.14	30.51	266,376	-0.44(-1.42%)
Aug 22, 2018	31.26	31.36	30.76	30.95	186,412	-0.41(-1.31%)
Aug 21, 2018	31.67	31.96	31.30	31.36	284,777	-0.31(-0.98%)
Aug 20, 2018	31.34	32.32	31.34	31.67	285,100	+0.32(+1.02%)
Aug 17, 2018	30.77	31.39	30.29	31.35	426,422	+0.45(+1.46%)
Aug 16, 2018	29.67	30.97	29.65	30.90	501,804	+1.40(+4.75%)
Aug 15, 2018	28.98	29.86	28.93	29.50	359,699	+0.52(+1.79%)
Aug 14, 2018	28.55	29.27	28.55	28.98	559,210	+0.52(+1.83%)
Aug 13, 2018	28.20	29.10	28.20	28.46	249,412	+0.26(+0.92%)
Aug 10, 2018	27.37	28.53	27.37	28.20	323,401	+0.70(+2.55%)
Aug 09, 2018	27.33	27.78	27.33	27.50	230,797	+0.00(+0.00%)
Aug 08, 2018	27.13	27.68	27.03	27.50	406,059	+0.36(+1.33%)
Aug 07, 2018	27.70	28.10	26.89	27.14	836,768	-0.59(-2.13%)
Aug 03, 2018		27.73	27.73	27.73	0	-0.52(-1.84%)
Aug 02, 2018	27.78	28.42	27.76	28.25	355,530	+0.32(+1.15%)
Aug 01, 2018	28.52	28.67	27.69	27.93	470,121	-0.59(-2.07%)
Jul 31, 2018	27.62	28.65	27.62	28.52	1,016,166	+0.90(+3.26%)
Jul 30, 2018	29.38	29.44	27.57	27.62	583,254	-1.65(-5.64%)
Jul 27, 2018	29.59	29.92	28.86	29.27	489,077	-0.24(-0.81%)
Jul 26, 2018	29.68	30.00	28.64	29.51	571,844	+1.26(+4.46%)
Jul 25, 2018	28.75	29.08	28.20	28.25	207,113	-0.47(-1.64%)
Jul 24, 2018	28.65	28.95	28.47	28.72	359,265	+0.08(+0.28%)
Jul 23, 2018	29.40	29.62	28.60	28.64	318,643	-0.74(-2.52%)
Jul 20, 2018	31.25	31.41	29.04	29.38	477,031	-1.51(-4.89%)
Jul 19, 2018	31.60	32.28	30.64	30.89	202,020	-1.01(-3.17%)
Jul 18, 2018	33.19	33.20	31.31	31.90	451,729	-1.28(-3.86%)
Jul 17, 2018	32.15	33.74	32.14	33.18	315,858	+0.89(+2.76%)
Jul 16, 2018	31.92	32.50	31.77	32.29	151,580	+0.45(+1.41%)
Jul 13, 2018	31.44	32.22	31.44	31.84	212,910	+0.49(+1.56%)
Jul 12, 2018	30.78	31.40	30.77	31.35	152,329	+0.61(+1.98%)
Jul 11, 2018	31.50	31.50	30.36	30.74	236,705	-0.94(-2.97%)
Jul 10, 2018	31.80	31.80	31.22	31.68	160,093	-0.01(-0.03%)
Jul 09, 2018	31.24	31.86	31.24	31.69	127,468	+0.55(+1.77%)
Jul 06, 2018	30.96	31.38	30.83	31.14	232,267	+0.14(+0.45%)
Jul 05, 2018	31.38	31.38	30.75	31.00	278,067	-0.37(-1.18%)
Jul 04, 2018	31.74	31.81	31.23	31.37	105,116	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.