Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.76	20.49	19.76	20.11	143,554	+0.34(+1.72%)
Sep 29, 2022	19.94	19.94	18.97	19.77	193,657	-0.35(-1.74%)
Sep 28, 2022	19.50	20.20	19.50	20.12	226,842	+0.59(+3.02%)
Sep 27, 2022	20.00	20.06	19.53	19.53	189,289	-0.34(-1.71%)
Sep 26, 2022	20.00	20.23	19.66	19.87	252,617	-0.32(-1.58%)
Sep 23, 2022	20.69	20.77	20.02	20.19	383,037	-0.85(-4.04%)
Sep 22, 2022	21.11	21.53	20.90	21.04	228,321	-0.35(-1.64%)
Sep 21, 2022	22.10	22.21	21.31	21.39	233,019	-0.60(-2.73%)
Sep 20, 2022	23.01	23.02	21.89	21.99	297,332	-1.32(-5.66%)
Sep 19, 2022	22.73	23.32	22.71	23.31	112,084	+0.39(+1.70%)
Sep 16, 2022	22.91	22.92	22.14	22.92	920,659	-0.28(-1.21%)
Sep 15, 2022	23.96	24.24	23.14	23.20	327,979	-0.71(-2.97%)
Sep 14, 2022	24.46	24.56	23.81	23.91	294,146	-0.55(-2.25%)
Sep 13, 2022	24.60	24.85	24.33	24.46	89,188	-0.73(-2.90%)
Sep 12, 2022	24.26	25.27	24.26	25.19	204,594	+1.09(+4.52%)
Sep 09, 2022	24.11	24.16	23.55	24.10	232,409	+0.12(+0.50%)
Sep 08, 2022	23.53	24.03	23.00	23.98	249,653	+0.27(+1.14%)
Sep 07, 2022	23.49	23.86	23.27	23.71	109,269	+0.01(+0.04%)
Sep 06, 2022	24.29	24.47	23.42	23.70	196,355	-0.68(-2.79%)
Sep 02, 2022				24.38	0	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.