Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.76	20.49	19.76	20.11	143,554	+0.34(+1.72%)
Sep 29, 2022	19.94	19.94	18.97	19.77	193,657	-0.35(-1.74%)
Sep 28, 2022	19.50	20.20	19.50	20.12	226,842	+0.59(+3.02%)
Sep 27, 2022	20.00	20.06	19.53	19.53	189,289	-0.34(-1.71%)
Sep 26, 2022	20.00	20.23	19.66	19.87	252,617	-0.32(-1.58%)
Sep 23, 2022	20.69	20.77	20.02	20.19	383,037	-0.85(-4.04%)
Sep 22, 2022	21.11	21.53	20.90	21.04	228,321	-0.35(-1.64%)
Sep 21, 2022	22.10	22.21	21.31	21.39	233,019	-0.60(-2.73%)
Sep 20, 2022	23.01	23.02	21.89	21.99	297,332	-1.32(-5.66%)
Sep 19, 2022	22.73	23.32	22.71	23.31	112,084	+0.39(+1.70%)
Sep 16, 2022	22.91	22.92	22.14	22.92	920,659	-0.28(-1.21%)
Sep 15, 2022	23.96	24.24	23.14	23.20	327,979	-0.71(-2.97%)
Sep 14, 2022	24.46	24.56	23.81	23.91	294,146	-0.55(-2.25%)
Sep 13, 2022	24.60	24.85	24.33	24.46	89,188	-0.73(-2.90%)
Sep 12, 2022	24.26	25.27	24.26	25.19	204,594	+1.09(+4.52%)
Sep 09, 2022	24.11	24.16	23.55	24.10	232,409	+0.12(+0.50%)
Sep 08, 2022	23.53	24.03	23.00	23.98	249,653	+0.27(+1.14%)
Sep 07, 2022	23.49	23.86	23.27	23.71	109,269	+0.01(+0.04%)
Sep 06, 2022	24.29	24.47	23.42	23.70	196,355	-0.68(-2.79%)
Sep 02, 2022				24.38	0	-0.37(-1.49%)
Sep 01, 2022	25.51	25.51	24.43	24.75	197,251	-1.02(-3.96%)
Aug 31, 2022	26.05	26.27	25.63	25.77	205,554	-0.26(-1.00%)
Aug 30, 2022	26.79	26.79	25.69	26.03	156,690	-0.68(-2.55%)
Aug 29, 2022	26.71	26.96	26.63	26.71	62,089	-0.28(-1.04%)
Aug 26, 2022	27.24	27.24	26.47	26.99	152,919	-0.22(-0.81%)
Aug 25, 2022	27.40	27.49	26.75	27.21	243,941	-0.10(-0.37%)
Aug 24, 2022	27.28	27.58	27.08	27.31	91,429	-0.08(-0.29%)
Aug 23, 2022	27.40	27.73	27.18	27.39	79,020	+0.01(+0.04%)
Aug 22, 2022	27.17	27.64	27.15	27.38	158,253	-0.12(-0.44%)
Aug 19, 2022	27.39	27.61	27.19	27.50	121,487	-0.22(-0.79%)
Aug 18, 2022	27.57	28.03	27.57	27.72	90,357	+0.12(+0.43%)
Aug 17, 2022	27.78	27.80	27.44	27.60	67,649	-0.44(-1.57%)
Aug 16, 2022	27.46	28.08	27.43	28.04	114,257	+0.56(+2.04%)
Aug 15, 2022	27.93	27.93	27.46	27.48	80,532	-0.45(-1.61%)
Aug 12, 2022	27.85	27.95	27.60	27.93	71,525	+0.25(+0.90%)
Aug 11, 2022	27.35	27.85	27.24	27.68	145,374	+0.51(+1.88%)
Aug 10, 2022	26.69	27.54	26.69	27.17	320,298	+0.64(+2.41%)
Aug 09, 2022	27.10	27.10	26.33	26.53	217,839	-0.64(-2.36%)
Aug 08, 2022	26.93	27.47	26.89	27.17	181,800	+0.26(+0.97%)
Aug 05, 2022	26.57	26.95	26.30	26.91	114,074	+0.14(+0.52%)
Aug 04, 2022	27.29	27.44	26.74	26.77	164,801	-0.53(-1.94%)
Aug 03, 2022	27.14	27.59	26.98	27.30	204,528	+0.35(+1.30%)
Aug 02, 2022	26.75	27.27	26.57	26.95	238,614	-0.30(-1.10%)
Jul 29, 2022				27.25	0	+0.53(+1.98%)
Jul 28, 2022	26.81	27.10	26.43	26.72	216,419	-0.01(-0.04%)
Jul 27, 2022	26.00	26.92	25.77	26.73	221,159	+0.86(+3.32%)
Jul 26, 2022	26.10	26.29	25.67	25.87	194,102	-0.50(-1.90%)
Jul 25, 2022	26.42	26.75	26.07	26.37	162,347	-0.01(-0.04%)
Jul 22, 2022	26.78	26.94	26.08	26.38	244,275	-0.50(-1.86%)
Jul 21, 2022	27.00	27.03	26.55	26.88	179,984	-0.18(-0.67%)
Jul 20, 2022	26.11	27.14	25.99	27.06	297,325	+0.46(+1.73%)
Jul 19, 2022	25.57	26.77	25.46	26.60	716,159	+2.12(+8.66%)
Jul 18, 2022	24.79	25.28	24.41	24.48	201,516	-0.10(-0.41%)
Jul 15, 2022	24.74	24.85	24.42	24.58	150,527	+0.06(+0.24%)
Jul 14, 2022	24.72	24.96	24.45	24.52	213,493	-0.71(-2.81%)
Jul 13, 2022	25.06	25.50	24.73	25.23	238,482	-0.17(-0.67%)
Jul 12, 2022	24.00	25.94	24.00	25.40	352,817	+1.25(+5.18%)
Jul 11, 2022	24.25	24.65	24.03	24.15	299,808	-0.30(-1.23%)
Jul 08, 2022	24.55	25.10	24.45	24.45	207,875	-0.30(-1.21%)
Jul 07, 2022	23.50	24.75	23.50	24.75	520,066	+1.45(+6.22%)
Jul 06, 2022	21.60	23.46	21.60	23.30	480,846	+1.58(+7.27%)
Jul 05, 2022	22.84	22.84	21.45	21.72	174,984	-1.19(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.