Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.40	26.34	25.33	26.24	353,624	+0.71(+2.78%)
Oct 30, 2014	24.82	25.91	24.81	25.53	244,622	+0.53(+2.12%)
Oct 29, 2014	25.62	25.70	24.78	25.00	214,911	-0.66(-2.57%)
Oct 28, 2014	24.98	26.12	24.98	25.66	213,484	+0.77(+3.09%)
Oct 27, 2014	25.07	25.21	24.73	24.89	109,232	-0.35(-1.39%)
Oct 24, 2014	25.31	25.36	25.03	25.24	188,632	-0.08(-0.32%)
Oct 23, 2014	25.11	25.56	24.92	25.32	266,367	+0.55(+2.22%)
Oct 22, 2014	25.37	25.37	24.72	24.77	194,945	-0.55(-2.17%)
Oct 21, 2014	24.83	25.37	24.80	25.32	197,727	+0.54(+2.18%)
Oct 20, 2014	24.19	24.81	24.06	24.78	346,129	+0.66(+2.74%)
Oct 17, 2014	23.17	24.18	23.17	24.12	261,618	+1.30(+5.70%)
Oct 16, 2014	22.61	23.03	22.57	22.82	374,130	-0.09(-0.39%)
Oct 15, 2014	23.00	23.33	22.64	22.91	375,734	-0.22(-0.95%)
Oct 14, 2014	23.20	23.44	22.96	23.13	223,701	-0.31(-1.32%)
Oct 10, 2014		23.44	23.44	23.44	0	-0.37(-1.55%)
Oct 09, 2014	24.76	24.76	23.63	23.81	244,011	-1.07(-4.30%)
Oct 08, 2014	25.00	25.00	24.48	24.88	230,253	-0.14(-0.56%)
Oct 07, 2014	25.40	25.63	24.89	25.02	184,713	-0.39(-1.53%)
Oct 06, 2014	25.47	25.56	25.25	25.41	156,235	+0.01(+0.04%)
Oct 03, 2014	25.03	25.61	25.03	25.40	1,112,403	+0.48(+1.93%)
Oct 02, 2014	24.98	25.06	24.68	24.92	124,504	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.