Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.88	14.88	14.54	14.75	337,630	+0.07(+0.48%)
Nov 29, 2012	14.76	14.93	14.60	14.68	242,398	-0.04(-0.27%)
Nov 28, 2012	14.38	14.72	14.38	14.72	119,171	+0.17(+1.17%)
Nov 27, 2012	14.55	14.70	14.44	14.55	203,325	+0.00(+0.00%)
Nov 26, 2012	14.90	15.00	14.55	14.55	361,737	-0.40(-2.68%)
Nov 24, 2012	14.80	14.97	14.78	14.95	112,363	+0.00(+0.00%)
Nov 23, 2012	14.80	14.97	14.78	14.95	112,363	+0.18(+1.22%)
Nov 22, 2012	14.71	14.80	14.58	14.77	44,354	+0.05(+0.34%)
Nov 21, 2012	14.52	14.72	14.48	14.72	460,712	+0.23(+1.59%)
Nov 20, 2012	14.64	14.64	14.45	14.49	363,162	-0.08(-0.55%)
Nov 19, 2012	14.35	14.63	14.33	14.57	298,517	+0.32(+2.25%)
Nov 16, 2012	14.27	14.32	13.94	14.25	288,124	-0.02(-0.14%)
Nov 15, 2012	14.15	14.50	13.80	14.27	189,120	-0.02(-0.14%)
Nov 14, 2012	14.61	14.69	14.18	14.29	260,334	-0.32(-2.19%)
Nov 13, 2012	14.08	14.61	14.05	14.61	236,139	+0.46(+3.25%)
Nov 12, 2012	14.08	14.16	13.80	14.15	248,219	+0.05(+0.35%)
Nov 09, 2012	14.24	14.37	14.08	14.10	168,881	-0.13(-0.91%)
Nov 08, 2012	14.47	14.52	14.12	14.23	144,357	-0.18(-1.25%)
Nov 07, 2012	14.61	14.65	14.35	14.41	136,130	-0.20(-1.37%)
Nov 06, 2012	14.39	14.72	14.33	14.61	162,756	+0.35(+2.45%)
Nov 05, 2012	14.58	14.78	14.25	14.26	143,969	-0.41(-2.79%)
Nov 02, 2012	14.77	14.78	14.36	14.67	210,392	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.