Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.43	28.90	28.24	28.70	781,346	-0.10(-0.35%)
Feb 26, 2015			28.54	28.80	460,839	-0.35(-1.20%)
Feb 25, 2015	30.05	30.05	29.04	29.15	324,722	-0.92(-3.06%)
Feb 24, 2015	30.18	30.94	29.90	30.07	367,285	-0.20(-0.66%)
Feb 23, 2015	29.99	30.42	29.64	30.27	423,815	+0.17(+0.56%)
Feb 20, 2015	29.98	30.17	29.14	30.10	306,374	+0.04(+0.13%)
Feb 19, 2015	30.11	30.72	29.83	30.06	199,113	-0.22(-0.73%)
Feb 18, 2015	30.76	30.76	30.20	30.28	388,967	-0.56(-1.82%)
Feb 17, 2015	31.43	31.64	30.75	30.84	366,561	-0.99(-3.11%)
Feb 13, 2015		31.83	31.83	31.83	0	-0.06(-0.19%)
Feb 12, 2015	31.31	31.93	31.21	31.89	587,278	+0.80(+2.57%)
Feb 11, 2015	31.27	31.38	30.75	31.09	378,556	+0.23(+0.75%)
Feb 10, 2015	30.95	31.30	30.27	30.86	554,298	+0.12(+0.39%)
Feb 09, 2015	30.13	31.06	30.13	30.74	740,677	+0.62(+2.06%)
Feb 06, 2015	29.01	30.49	29.00	30.12	727,787	+1.30(+4.51%)
Feb 05, 2015	30.68	30.77	28.55	28.82	1,204,447	-2.10(-6.79%)
Feb 04, 2015	29.75	31.10	29.75	30.92	298,201	+1.20(+4.04%)
Feb 03, 2015	30.64	31.00	29.72	29.72	524,468	-0.85(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.