Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.71	19.71	19.43	19.59	145,914	-0.10(-0.51%)
Jun 29, 2017	19.96	19.96	19.53	19.69	252,247	-0.25(-1.25%)
Jun 28, 2017	19.50	20.14	19.43	19.94	266,207	+0.50(+2.57%)
Jun 27, 2017	19.16	19.58	19.03	19.44	873,459	+0.27(+1.41%)
Jun 26, 2017	19.25	19.27	19.08	19.17	180,565	-0.08(-0.42%)
Jun 23, 2017	19.23	19.25	19.14	19.25	106,852	+0.00(+0.00%)
Jun 22, 2017	19.17	19.29	19.05	19.25	74,480	+0.07(+0.36%)
Jun 21, 2017	19.13	19.22	19.04	19.18	69,195	+0.09(+0.47%)
Jun 20, 2017	19.17	19.18	18.93	19.09	157,690	-0.08(-0.42%)
Jun 19, 2017	19.23	19.23	18.92	19.17	175,938	-0.02(-0.10%)
Jun 16, 2017	18.78	19.22	18.46	19.19	528,645	+0.36(+1.91%)
Jun 15, 2017	18.61	18.95	18.61	18.83	134,252	+0.09(+0.48%)
Jun 14, 2017	18.98	19.04	18.69	18.74	104,087	-0.27(-1.42%)
Jun 13, 2017	19.04	19.04	18.70	19.01	121,032	+0.03(+0.16%)
Jun 12, 2017	18.96	19.27	18.85	18.98	108,367	-0.01(-0.05%)
Jun 09, 2017	18.97	19.06	18.86	18.99	93,789	-0.06(-0.31%)
Jun 08, 2017	18.98	19.07	18.76	19.05	101,206	+0.00(+0.00%)
Jun 07, 2017	19.18	19.30	18.99	19.05	106,507	-0.13(-0.68%)
Jun 06, 2017	18.98	19.25	18.72	19.18	177,860	-0.06(-0.31%)
Jun 05, 2017	19.33	19.37	19.12	19.24	67,936	-0.10(-0.52%)
Jun 02, 2017	19.34	19.45	19.15	19.34	278,746	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.