Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.98	11.14	10.85	11.14	313,044	+0.09(+0.81%)
Jul 28, 2006	11.10	11.30	11.05	11.05	465,341	-0.05(-0.45%)
Jul 27, 2006	11.25	11.25	11.10	11.10	230,483	-0.25(-2.20%)
Jul 26, 2006	11.41	11.50	11.30	11.35	224,161	-0.15(-1.30%)
Jul 25, 2006	11.46	11.55	11.41	11.50	454,837	+0.04(+0.35%)
Jul 24, 2006	11.50	11.52	11.33	11.46	350,886	-0.05(-0.43%)
Jul 21, 2006	11.54	11.85	11.51	11.51	324,522	-0.19(-1.62%)
Jul 20, 2006	11.90	11.90	11.60	11.70	503,413	-0.12(-1.02%)
Jul 19, 2006	11.90	11.90	11.63	11.82	119,725	-0.08(-0.67%)
Jul 18, 2006	11.95	12.09	11.80	11.90	119,933	-0.10(-0.83%)
Jul 17, 2006	12.20	12.20	11.91	12.00	307,949	-0.10(-0.83%)
Jul 14, 2006	11.97	12.29	11.97	12.10	78,888	+0.01(+0.08%)
Jul 13, 2006	12.10	12.43	12.00	12.09	168,290	-0.05(-0.41%)
Jul 12, 2006	12.48	12.65	12.06	12.14	60,232	-0.29(-2.33%)
Jul 11, 2006	12.20	12.55	12.20	12.43	113,151	+0.18(+1.47%)
Jul 10, 2006	12.40	12.42	12.15	12.25	65,640	-0.22(-1.76%)
Jul 07, 2006	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Jul 06, 2006	11.25	12.49	11.25	12.47	12,400	-0.23(-1.81%)
Jul 05, 2006	12.98	13.00	12.69	12.70	154,133	-0.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.