Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.98	15.98	15.98	0	-0.30(-1.84%)
Jul 30, 2020	16.25	16.43	15.82	16.28	331,271	-0.16(-0.97%)
Jul 29, 2020	16.04	16.62	16.04	16.44	496,034	+0.23(+1.42%)
Jul 28, 2020	16.22	16.45	16.07	16.21	307,183	-0.19(-1.16%)
Jul 27, 2020	15.99	16.65	15.78	16.40	780,625	+0.66(+4.19%)
Jul 24, 2020	15.47	15.90	15.29	15.74	527,346	+0.46(+3.01%)
Jul 23, 2020	15.00	15.50	14.91	15.28	356,453	+0.15(+0.99%)
Jul 22, 2020	14.73	15.33	14.73	15.13	265,026	+0.24(+1.61%)
Jul 21, 2020	15.41	15.41	14.71	14.89	284,196	-0.52(-3.37%)
Jul 20, 2020	15.36	15.54	15.18	15.41	217,146	-0.24(-1.53%)
Jul 17, 2020	15.06	15.78	15.05	15.65	464,258	+0.55(+3.64%)
Jul 16, 2020	14.69	15.11	14.48	15.10	388,476	+0.21(+1.41%)
Jul 15, 2020	14.54	14.98	14.29	14.89	282,261	+0.57(+3.98%)
Jul 14, 2020	14.10	14.43	13.95	14.32	287,970	+0.12(+0.85%)
Jul 13, 2020	14.34	14.77	13.97	14.20	251,532	+0.07(+0.50%)
Jul 10, 2020	13.76	14.45	13.64	14.13	384,440	+0.61(+4.51%)
Jul 09, 2020	13.53	13.54	13.04	13.52	250,664	+0.16(+1.20%)
Jul 08, 2020	12.69	13.45	12.67	13.36	323,350	+0.79(+6.28%)
Jul 07, 2020	12.26	12.82	12.25	12.57	168,068	+0.14(+1.13%)
Jul 06, 2020	12.42	12.64	12.32	12.43	95,101	+0.21(+1.72%)
Jul 03, 2020	12.27	12.28	12.00	12.22	59,179	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.