Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.06	29.22	27.52	27.82	297,549	-0.82(-2.86%)
Sep 29, 2021	28.03	28.84	27.86	28.64	132,785	+0.42(+1.49%)
Sep 28, 2021	28.88	29.34	28.16	28.22	143,205	-0.80(-2.76%)
Sep 27, 2021	28.60	29.37	28.43	29.02	191,132	+0.49(+1.72%)
Sep 24, 2021	27.70	28.69	27.52	28.53	147,841	+0.82(+2.96%)
Sep 23, 2021	27.62	28.46	27.10	27.71	313,554	+0.13(+0.47%)
Sep 22, 2021	26.60	27.89	26.56	27.58	255,211	+1.14(+4.31%)
Sep 21, 2021	25.88	26.54	25.39	26.44	196,937	+0.74(+2.88%)
Sep 20, 2021	25.80	25.89	24.87	25.70	199,613	-0.55(-2.10%)
Sep 17, 2021	25.89	26.35	25.79	26.25	367,188	+0.11(+0.42%)
Sep 16, 2021	26.00	26.38	25.66	26.14	131,969	-0.01(-0.04%)
Sep 15, 2021	26.30	26.38	25.62	26.15	321,524	-0.13(-0.49%)
Sep 14, 2021	27.34	27.36	26.06	26.28	352,176	-1.05(-3.84%)
Sep 13, 2021	28.36	28.60	27.26	27.33	274,469	-0.82(-2.91%)
Sep 10, 2021	28.43	28.87	28.09	28.15	722,381	-0.10(-0.35%)
Sep 09, 2021	28.76	28.94	27.80	28.25	360,986	-0.41(-1.43%)
Sep 08, 2021	28.42	28.78	28.22	28.66	276,965	+0.24(+0.84%)
Sep 07, 2021	28.48	29.15	28.26	28.42	233,081	-0.02(-0.07%)
Sep 03, 2021		28.44	28.44	28.44	0	+1.24(+4.56%)
Sep 02, 2021	26.99	27.57	26.85	27.20	145,863	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.