Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.50	21.93	21.47	21.67	332,986	+0.26(+1.21%)
Jul 30, 2013	21.59	21.60	21.04	21.41	374,572	-0.14(-0.65%)
Jul 29, 2013	21.52	21.60	21.16	21.55	280,950	+0.10(+0.47%)
Jul 26, 2013	20.50	21.48	20.44	21.45	954,504	+1.48(+7.41%)
Jul 25, 2013	20.00	20.13	19.63	19.97	374,701	+0.02(+0.10%)
Jul 24, 2013	20.13	20.22	19.85	19.95	152,081	-0.10(-0.50%)
Jul 23, 2013	19.99	20.08	19.76	20.05	132,573	+0.17(+0.86%)
Jul 22, 2013	20.10	20.11	19.85	19.88	276,515	-0.20(-1.00%)
Jul 19, 2013	20.00	20.26	20.00	20.08	239,040	+0.05(+0.25%)
Jul 18, 2013	19.62	20.42	19.60	20.03	303,708	+0.56(+2.88%)
Jul 17, 2013	19.40	19.55	19.22	19.47	179,425	+0.07(+0.36%)
Jul 16, 2013	19.00	19.46	18.98	19.40	381,111	+0.43(+2.27%)
Jul 15, 2013	18.84	19.10	18.68	18.97	177,395	+0.14(+0.74%)
Jul 12, 2013	18.87	19.00	18.50	18.83	257,409	-0.06(-0.32%)
Jul 11, 2013	18.53	19.21	18.50	18.89	773,757	+0.65(+3.56%)
Jul 10, 2013	18.24	18.29	18.11	18.24	375,983	-0.01(-0.05%)
Jul 09, 2013	18.47	18.49	18.22	18.25	230,610	-0.08(-0.44%)
Jul 08, 2013	18.40	18.48	18.26	18.33	324,002	-0.02(-0.11%)
Jul 05, 2013	18.32	18.42	18.19	18.35	200,670	+0.10(+0.55%)
Jul 04, 2013	17.90	18.29	17.90	18.25	163,689	+0.20(+1.11%)
Jul 03, 2013	18.40	18.61	17.91	18.05	701,559	-0.61(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.