Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.20	23.20	23.00	23.06	330,228	-0.27(-1.16%)
Sep 26, 2013	23.09	23.40	23.01	23.33	181,745	+0.40(+1.74%)
Sep 25, 2013	23.41	23.47	22.83	22.93	385,465	-0.45(-1.92%)
Sep 24, 2013	22.53	23.39	22.53	23.38	489,349	+0.85(+3.77%)
Sep 23, 2013	22.61	22.78	22.25	22.53	190,904	-0.11(-0.49%)
Sep 20, 2013	22.80	22.87	22.49	22.64	529,835	-0.16(-0.70%)
Sep 19, 2013	22.87	22.92	22.60	22.80	441,277	+0.07(+0.31%)
Sep 18, 2013	22.70	22.86	22.57	22.73	295,371	+0.08(+0.35%)
Sep 17, 2013	22.06	22.82	22.00	22.65	476,010	+0.66(+3.00%)
Sep 16, 2013	22.12	22.24	21.93	21.99	129,084	+0.12(+0.55%)
Sep 13, 2013	22.05	22.25	21.70	21.87	622,535	-0.07(-0.32%)
Sep 12, 2013	22.06	22.12	21.70	21.94	470,709	-0.06(-0.27%)
Sep 11, 2013	21.55	22.15	21.54	22.00	387,821	+0.48(+2.23%)
Sep 10, 2013	21.63	21.63	20.97	21.52	246,008	+0.01(+0.05%)
Sep 09, 2013	21.94	22.06	21.43	21.51	162,295	-0.32(-1.47%)
Sep 06, 2013	21.88	21.99	21.75	21.83	264,358	-0.02(-0.09%)
Sep 05, 2013	21.24	21.90	21.24	21.85	414,939	+0.80(+3.80%)
Sep 04, 2013	21.18	21.19	20.91	21.05	173,895	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.