Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.84	21.18	20.77	20.92	622,396	+0.21(+1.01%)
Jul 28, 2017	20.44	20.78	20.35	20.71	180,416	+0.21(+1.02%)
Jul 27, 2017	20.05	20.84	19.95	20.50	690,473	+0.76(+3.85%)
Jul 26, 2017	20.42	20.42	19.60	19.74	241,532	-0.68(-3.33%)
Jul 25, 2017	20.50	20.80	20.37	20.42	283,537	-0.03(-0.15%)
Jul 24, 2017	20.32	20.49	20.04	20.45	139,857	-0.01(-0.05%)
Jul 21, 2017	20.50	20.58	20.21	20.46	290,971	-0.06(-0.29%)
Jul 20, 2017	20.65	20.71	20.44	20.52	133,346	-0.10(-0.48%)
Jul 19, 2017	20.56	20.76	20.34	20.62	603,209	+0.09(+0.44%)
Jul 18, 2017	20.22	20.55	20.09	20.53	299,673	+0.26(+1.28%)
Jul 17, 2017	20.35	20.38	20.17	20.27	385,267	-0.04(-0.20%)
Jul 14, 2017	20.12	20.35	20.02	20.31	339,175	+0.20(+0.99%)
Jul 13, 2017	19.92	20.18	19.84	20.11	306,750	+0.17(+0.85%)
Jul 12, 2017	19.67	20.07	19.67	19.94	600,034	+0.27(+1.37%)
Jul 11, 2017	19.47	19.75	19.32	19.67	681,598	+0.23(+1.18%)
Jul 10, 2017	19.00	19.48	18.91	19.44	605,838	+0.53(+2.80%)
Jul 07, 2017	19.19	19.19	18.47	18.91	337,834	-0.31(-1.61%)
Jul 06, 2017	19.51	19.60	19.11	19.22	278,158	-0.34(-1.74%)
Jul 05, 2017	19.67	19.73	19.39	19.56	127,496	-0.14(-0.71%)
Jul 04, 2017	19.59	19.73	19.48	19.70	37,074	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.