Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.63	13.81	13.39	13.70	337,379	+0.15(+1.11%)
Mar 28, 2019	13.20	13.62	13.08	13.55	521,100	+0.32(+2.42%)
Mar 27, 2019	13.15	13.46	13.15	13.23	409,935	+0.11(+0.84%)
Mar 26, 2019	13.35	13.48	12.91	13.12	521,151	-0.11(-0.83%)
Mar 25, 2019	13.65	13.70	13.11	13.23	436,787	-0.43(-3.15%)
Mar 22, 2019	14.24	14.24	13.62	13.66	966,099	-0.53(-3.74%)
Mar 21, 2019	13.98	14.47	13.91	14.19	467,365	+0.14(+1.00%)
Mar 20, 2019	14.16	14.26	13.79	14.05	435,323	-0.13(-0.92%)
Mar 19, 2019	14.20	14.25	14.02	14.18	639,137	+0.01(+0.07%)
Mar 18, 2019	14.28	14.56	14.02	14.17	298,377	-0.03(-0.21%)
Mar 15, 2019	14.20	14.33	14.05	14.20	430,606	+0.04(+0.28%)
Mar 14, 2019	14.65	14.67	14.04	14.16	359,286	-0.56(-3.80%)
Mar 13, 2019	15.46	15.54	14.63	14.72	410,283	-0.73(-4.72%)
Mar 12, 2019	15.54	15.75	14.90	15.45	486,425	-0.04(-0.26%)
Mar 11, 2019	15.07	15.75	15.07	15.49	653,003	+0.81(+5.52%)
Mar 08, 2019	13.76	14.77	13.75	14.68	613,245	+0.88(+6.38%)
Mar 07, 2019	13.76	13.84	13.43	13.80	428,239	+0.05(+0.36%)
Mar 06, 2019	14.10	14.16	13.72	13.75	439,103	-0.39(-2.76%)
Mar 05, 2019	13.98	14.20	13.63	14.14	395,665	+0.20(+1.43%)
Mar 04, 2019	14.23	14.29	13.84	13.94	577,487	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.