Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.000	7.570	6.880	7.300	539,417	+0.46(+6.73%)
Mar 30, 2020	6.900	7.010	6.580	6.840	303,383	+0.03(+0.44%)
Mar 27, 2020	7.010	7.010	6.560	6.810	471,629	-0.36(-5.02%)
Mar 26, 2020	7.310	7.730	7.040	7.170	495,343	-0.13(-1.78%)
Mar 25, 2020	7.060	7.620	6.670	7.300	508,475	+0.24(+3.40%)
Mar 24, 2020	6.400	7.060	6.300	7.060	518,282	+0.89(+14.42%)
Mar 23, 2020	6.610	6.750	6.110	6.170	410,842	-0.49(-7.36%)
Mar 20, 2020	7.480	7.670	6.560	6.660	570,518	-0.72(-9.76%)
Mar 19, 2020	7.000	7.610	6.750	7.380	414,856	+0.63(+9.33%)
Mar 18, 2020	6.900	7.300	6.540	6.750	728,942	-0.49(-6.77%)
Mar 17, 2020	7.220	7.750	6.610	7.240	772,425	+0.16(+2.26%)
Mar 16, 2020	8.250	8.250	6.830	7.080	936,443	-1.02(-12.59%)
Mar 13, 2020	7.530	8.130	7.220	8.100	842,090	+0.94(+13.13%)
Mar 12, 2020	8.090	8.090	7.050	7.160	934,344	-1.49(-17.23%)
Mar 11, 2020	9.260	9.260	8.590	8.650	629,393	-0.63(-6.79%)
Mar 10, 2020	9.680	9.680	8.680	9.280	612,122	+0.14(+1.53%)
Mar 09, 2020	9.870	9.870	9.100	9.140	595,947	-1.26(-12.12%)
Mar 06, 2020	10.94	10.96	10.23	10.40	419,318	-0.80(-7.14%)
Mar 05, 2020	11.43	11.44	11.02	11.20	431,911	-0.53(-4.52%)
Mar 04, 2020	11.41	11.73	11.04	11.73	476,491	+0.51(+4.55%)
Mar 03, 2020	11.15	11.45	11.07	11.22	533,679	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.