Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				17.85	0	+0.05(+0.28%)
Dec 28, 2023	17.71	18.02	17.71	17.80	62,134	+0.01(+0.06%)
Dec 27, 2023	18.15	18.32	17.74	17.79	124,908	-0.36(-1.98%)
Dec 22, 2023				18.15	0	+0.20(+1.11%)
Dec 21, 2023	17.85	18.27	17.85	17.95	203,852	+0.19(+1.07%)
Dec 20, 2023	18.02	18.44	17.64	17.76	508,922	-0.36(-1.99%)
Dec 19, 2023	16.14	18.22	16.14	18.12	638,021	+1.99(+12.34%)
Dec 18, 2023	16.31	16.31	15.78	16.13	132,718	+0.12(+0.75%)
Dec 15, 2023	15.89	16.09	15.56	16.01	251,375	+0.12(+0.76%)
Dec 14, 2023	16.08	16.35	15.79	15.89	202,015	+0.09(+0.57%)
Dec 13, 2023	14.75	15.85	14.63	15.80	325,394	+0.85(+5.69%)
Dec 12, 2023	15.05	15.05	14.76	14.95	195,817	-0.25(-1.64%)
Dec 11, 2023	15.42	15.43	14.92	15.20	249,728	-0.35(-2.25%)
Dec 08, 2023	15.60	15.80	15.26	15.55	248,911	-0.24(-1.52%)
Dec 07, 2023	16.49	16.63	15.75	15.79	204,068	-0.67(-4.07%)
Dec 06, 2023	16.72	17.00	16.44	16.46	195,435	-0.21(-1.26%)
Dec 05, 2023	17.03	17.08	16.66	16.67	182,087	-0.51(-2.97%)
Dec 04, 2023	16.50	17.44	16.50	17.18	210,008	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.