Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.95	21.24	20.48	20.81	142,013	-0.08(-0.38%)
Jul 28, 2023	22.17	22.17	20.64	20.89	241,960	-0.84(-3.87%)
Jul 27, 2023	22.63	22.63	21.66	21.73	129,372	-0.49(-2.21%)
Jul 26, 2023	22.02	22.35	21.98	22.22	60,473	+0.16(+0.73%)
Jul 25, 2023	21.86	22.24	21.78	22.06	103,980	-0.04(-0.18%)
Jul 24, 2023	22.17	22.55	21.95	22.10	128,414	-0.07(-0.32%)
Jul 21, 2023	22.24	22.40	22.04	22.17	95,878	-0.07(-0.31%)
Jul 20, 2023	22.41	22.52	22.13	22.24	99,429	-0.15(-0.67%)
Jul 19, 2023	23.45	23.56	22.39	22.39	168,886	-1.01(-4.32%)
Jul 18, 2023	22.80	23.75	22.80	23.40	125,736	+0.70(+3.08%)
Jul 17, 2023	22.37	23.01	22.37	22.70	77,509	+0.19(+0.84%)
Jul 14, 2023	22.77	23.03	22.07	22.51	142,529	-0.31(-1.36%)
Jul 13, 2023	23.13	23.26	22.55	22.82	102,986	-0.33(-1.43%)
Jul 12, 2023	23.37	23.38	23.00	23.15	77,214	+0.11(+0.48%)
Jul 11, 2023	23.23	23.88	22.97	23.04	113,330	-0.18(-0.78%)
Jul 10, 2023	22.96	23.32	22.79	23.22	85,937	+0.27(+1.18%)
Jul 07, 2023	22.11	23.05	21.95	22.95	108,412	+0.96(+4.37%)
Jul 06, 2023	22.40	22.76	21.83	21.99	159,532	-0.70(-3.09%)
Jul 05, 2023	23.35	23.48	22.66	22.69	122,573	-0.80(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.