Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.69	16.71	16.36	16.53	122,695	-0.16(-0.96%)
Feb 28, 2024	16.43	17.01	16.43	16.69	122,382	+0.09(+0.54%)
Feb 27, 2024	16.02	16.61	15.93	16.60	186,247	+0.67(+4.21%)
Feb 26, 2024	16.31	16.34	15.68	15.93	153,089	-0.46(-2.81%)
Feb 23, 2024	16.30	16.49	15.77	16.39	173,119	+0.02(+0.12%)
Feb 22, 2024	16.40	16.47	16.08	16.37	81,391	+0.02(+0.12%)
Feb 21, 2024	16.30	16.91	16.26	16.35	165,614	-0.06(-0.37%)
Feb 20, 2024	16.23	16.44	15.95	16.41	157,059	+0.13(+0.80%)
Feb 16, 2024				16.28	0	+0.23(+1.43%)
Feb 15, 2024	15.48	16.29	15.36	16.05	181,051	+0.50(+3.22%)
Feb 14, 2024	15.10	15.66	15.10	15.55	107,281	+0.48(+3.19%)
Feb 13, 2024	15.12	15.17	14.88	15.07	185,422	-0.25(-1.63%)
Feb 12, 2024	15.55	15.77	15.32	15.32	109,336	-0.23(-1.48%)
Feb 09, 2024	15.42	15.61	14.96	15.55	215,242	+0.12(+0.78%)
Feb 08, 2024	15.27	15.71	14.85	15.43	267,564	+0.21(+1.38%)
Feb 07, 2024	15.03	15.41	14.24	15.22	361,224	+0.04(+0.26%)
Feb 06, 2024	15.40	15.64	15.14	15.18	151,726	-0.28(-1.81%)
Feb 05, 2024	15.82	16.06	15.40	15.46	222,627	-0.59(-3.68%)
Feb 02, 2024	16.47	16.48	15.76	16.05	201,269	-0.47(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.