Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		32.06	32.06	32.06	0	+0.22(+0.69%)
Dec 30, 2021	32.01	32.42	31.80	31.84	198,459	-0.22(-0.69%)
Dec 29, 2021	29.50	32.16	29.49	32.06	563,562	+2.79(+9.53%)
Dec 24, 2021		29.27	29.27	29.27	0	+0.19(+0.65%)
Dec 23, 2021	28.87	29.15	28.54	29.08	120,446	+0.27(+0.94%)
Dec 22, 2021	28.36	28.91	28.36	28.81	250,882	+0.27(+0.95%)
Dec 21, 2021	29.29	29.29	28.07	28.54	300,014	-0.36(-1.25%)
Dec 20, 2021	29.18	29.26	28.13	28.90	229,462	-0.65(-2.20%)
Dec 17, 2021	29.69	30.13	29.20	29.55	428,263	-0.13(-0.44%)
Dec 16, 2021	29.66	30.00	29.54	29.68	219,491	+0.18(+0.61%)
Dec 15, 2021	29.35	29.50	28.51	29.50	171,494	+0.07(+0.24%)
Dec 14, 2021	29.81	30.03	29.28	29.43	200,096	-0.49(-1.64%)
Dec 13, 2021	30.26	30.30	29.32	29.92	254,439	-0.10(-0.33%)
Dec 10, 2021	30.00	30.25	29.59	30.02	244,864	+0.18(+0.60%)
Dec 09, 2021	29.63	29.99	29.20	29.84	257,820	+0.21(+0.71%)
Dec 08, 2021	29.11	29.88	29.11	29.63	179,088	+0.04(+0.14%)
Dec 07, 2021	29.17	29.99	29.17	29.59	217,569	+0.46(+1.58%)
Dec 06, 2021	28.99	29.53	28.87	29.13	179,197	+0.36(+1.25%)
Dec 03, 2021	29.14	30.00	28.65	28.77	258,112	-0.29(-1.00%)
Dec 02, 2021	28.19	29.18	28.17	29.06	152,755	+0.99(+3.53%)
Dec 01, 2021	27.70	28.78	27.51	28.07	281,725	+0.82(+3.01%)
Nov 30, 2021	27.44	27.44	26.76	27.25	317,933	-0.35(-1.27%)
Nov 29, 2021	27.48	28.08	27.14	27.60	254,703	+0.26(+0.95%)
Nov 26, 2021	27.75	28.00	27.33	27.34	208,504	-1.89(-6.47%)
Nov 25, 2021	29.16	29.75	29.16	29.23	81,978	-0.40(-1.35%)
Nov 24, 2021	29.34	30.00	29.34	29.63	202,813	+0.28(+0.95%)
Nov 23, 2021	29.25	29.70	28.85	29.35	186,396	-0.05(-0.17%)
Nov 22, 2021	28.17	29.53	28.16	29.40	383,683	+1.21(+4.29%)
Nov 19, 2021	28.18	28.27	27.66	28.19	92,798	+0.01(+0.04%)
Nov 18, 2021	28.13	28.57	28.14	28.18	145,615	-0.03(-0.11%)
Nov 17, 2021	27.33	28.44	27.33	28.21	208,332	+0.87(+3.18%)
Nov 16, 2021	27.00	27.54	26.73	27.34	107,097	+0.37(+1.37%)
Nov 15, 2021	27.04	27.04	26.50	26.97	103,575	-0.08(-0.30%)
Nov 12, 2021	27.32	27.56	27.02	27.05	201,762	-0.10(-0.37%)
Nov 11, 2021	26.73	27.27	26.73	27.15	110,610	+0.52(+1.95%)
Nov 10, 2021	26.70			26.63	132,910	-0.21(-0.78%)
Nov 09, 2021	27.14	27.32	26.45	26.84	247,657	-0.67(-2.44%)
Nov 08, 2021	26.74	27.69	26.74	27.51	258,143	+0.78(+2.92%)
Nov 05, 2021	26.54	26.85	26.20	26.73	199,842	+0.34(+1.29%)
Nov 04, 2021	26.02	26.67	26.01	26.39	205,385	+0.52(+2.01%)
Nov 03, 2021	25.51	26.02	25.42	25.87	197,160	+0.36(+1.41%)
Nov 02, 2021	25.75	25.79	25.26	25.51	224,906	-0.24(-0.93%)
Nov 01, 2021	25.82	26.06	25.40	25.75	255,359	+0.11(+0.43%)
Oct 29, 2021	26.82	26.85	25.50	25.64	332,981	-1.15(-4.29%)
Oct 28, 2021	26.63	27.08	25.99	26.79	277,851	+0.05(+0.19%)
Oct 27, 2021	28.13	28.12	26.62	26.74	615,347	-0.77(-2.80%)
Oct 26, 2021	28.15			27.51	171,667	-0.48(-1.71%)
Oct 25, 2021	28.22	28.51	27.99	27.99	97,426	-0.04(-0.14%)
Oct 22, 2021	27.97	28.40	27.87	28.03	134,243	+0.09(+0.32%)
Oct 21, 2021	28.36	28.36	27.51	27.94	155,043	-0.45(-1.59%)
Oct 20, 2021	28.24	28.57	28.01	28.39	136,483	+0.09(+0.32%)
Oct 19, 2021	29.18	29.59	28.20	28.30	544,347	-0.64(-2.21%)
Oct 18, 2021	29.33	29.38	28.90	28.94	131,904	-0.53(-1.80%)
Oct 15, 2021	29.99	30.04	29.33	29.47	273,764	-0.38(-1.27%)
Oct 14, 2021	29.74	29.99	29.50	29.85	314,096	+0.32(+1.08%)
Oct 13, 2021	28.69	29.79	28.52	29.53	261,229	+0.73(+2.53%)
Oct 12, 2021	27.50	28.95	27.50	28.80	371,534	+1.18(+4.27%)
Oct 08, 2021		27.62	27.62	27.62	0	+0.14(+0.51%)
Oct 07, 2021	27.24	27.65	27.03	27.48	202,838	+0.50(+1.85%)
Oct 06, 2021	27.00	27.41	26.81	26.98	135,125	-0.35(-1.28%)
Oct 05, 2021	27.41	27.50	26.90	27.33	258,388	-0.10(-0.36%)
Oct 04, 2021	27.87	27.99	27.24	27.43	154,730	-0.60(-2.14%)
Oct 01, 2021	27.73	28.12	27.45	28.03	103,762	+0.21(+0.75%)
Sep 30, 2021	29.06	29.22	27.52	27.82	297,549	-0.82(-2.86%)
Sep 29, 2021	28.03	28.84	27.86	28.64	132,785	+0.42(+1.49%)
Sep 28, 2021	28.88	29.34	28.16	28.22	143,205	-0.80(-2.76%)
Sep 27, 2021	28.60	29.37	28.43	29.02	191,132	+0.49(+1.72%)
Sep 24, 2021	27.70	28.69	27.52	28.53	147,841	+0.82(+2.96%)
Sep 23, 2021	27.62	28.46	27.10	27.71	313,554	+0.13(+0.47%)
Sep 22, 2021	26.60	27.89	26.56	27.58	255,211	+1.14(+4.31%)
Sep 21, 2021	25.88	26.54	25.39	26.44	196,937	+0.74(+2.88%)
Sep 20, 2021	25.80	25.89	24.87	25.70	199,613	-0.55(-2.10%)
Sep 17, 2021	25.89	26.35	25.79	26.25	367,188	+0.11(+0.42%)
Sep 16, 2021	26.00	26.38	25.66	26.14	131,969	-0.01(-0.04%)
Sep 15, 2021	26.30	26.38	25.62	26.15	321,524	-0.13(-0.49%)
Sep 14, 2021	27.34	27.36	26.06	26.28	352,176	-1.05(-3.84%)
Sep 13, 2021	28.36	28.60	27.26	27.33	274,469	-0.82(-2.91%)
Sep 10, 2021	28.43	28.87	28.09	28.15	722,381	-0.10(-0.35%)
Sep 09, 2021	28.76	28.94	27.80	28.25	360,986	-0.41(-1.43%)
Sep 08, 2021	28.42	28.78	28.22	28.66	276,965	+0.24(+0.84%)
Sep 07, 2021	28.48	29.15	28.26	28.42	233,081	-0.02(-0.07%)
Sep 03, 2021		28.44	28.44	28.44	0	+1.24(+4.56%)
Sep 02, 2021	26.99	27.57	26.85	27.20	145,863	+0.34(+1.27%)
Sep 01, 2021	27.30	27.39	26.42	26.86	163,580	-0.22(-0.81%)
Aug 31, 2021	27.25	27.79	27.05	27.08	200,985	-0.19(-0.70%)
Aug 30, 2021	27.07	27.64	27.00	27.27	276,283	+0.31(+1.15%)
Aug 27, 2021	26.51	27.40	26.51	26.96	191,597	+0.52(+1.97%)
Aug 26, 2021	26.73	27.43	26.11	26.44	557,277	-0.29(-1.08%)
Aug 25, 2021	25.63	26.85	25.37	26.73	409,934	+1.10(+4.29%)
Aug 24, 2021	25.10	25.87	25.03	25.63	177,940	+0.61(+2.44%)
Aug 23, 2021	24.50	25.04	24.14	25.02	215,809	+0.68(+2.79%)
Aug 20, 2021	24.75	24.76	23.78	24.34	385,302	-0.54(-2.17%)
Aug 19, 2021	24.98	25.26	24.70	24.88	282,799	-0.37(-1.47%)
Aug 18, 2021	24.55	25.53	24.55	25.25	356,016	+0.70(+2.85%)
Aug 17, 2021	24.94	25.13	24.50	24.55	328,904	-0.34(-1.37%)
Aug 16, 2021	25.31	25.35	24.85	24.89	196,206	-0.58(-2.28%)
Aug 13, 2021	25.51	25.88	25.43	25.47	153,613	+0.04(+0.16%)
Aug 12, 2021	25.19	25.50	24.91	25.43	201,611	+0.11(+0.43%)
Aug 11, 2021	25.48	25.74	25.20	25.32	183,339	-0.16(-0.63%)
Aug 10, 2021	24.66	25.54	24.66	25.48	326,025	+0.89(+3.62%)
Aug 09, 2021	24.73	24.94	24.40	24.59	274,788	-0.19(-0.77%)
Aug 06, 2021	24.82	24.94	24.50	24.78	212,193	-0.06(-0.24%)
Aug 05, 2021	25.74	25.74	24.79	24.84	425,883	-0.82(-3.20%)
Aug 04, 2021	25.31	25.95	25.30	25.66	683,067	+0.05(+0.20%)
Aug 03, 2021	23.90	26.33	23.90	25.61	937,348	+1.52(+6.31%)
Jul 30, 2021		24.09	24.09	24.09	0	-0.37(-1.51%)
Jul 29, 2021	23.05	24.56	23.05	24.46	408,178	+1.27(+5.48%)
Jul 28, 2021	24.01	24.11	23.01	23.19	498,242	-1.01(-4.17%)
Jul 27, 2021	24.33	24.39	23.92	24.20	171,882	-0.25(-1.02%)
Jul 26, 2021	24.60	24.84	24.12	24.45	344,617	+0.03(+0.12%)
Jul 23, 2021	24.38	24.85	24.26	24.42	207,922	+0.02(+0.08%)
Jul 22, 2021	24.39	24.69	23.96	24.40	331,340	-0.04(-0.16%)
Jul 21, 2021	23.56	24.87	23.00	24.44	630,852	+0.88(+3.74%)
Jul 20, 2021	23.28	24.05	23.10	23.56	257,617	+0.22(+0.94%)
Jul 19, 2021	23.86	23.86	22.85	23.34	511,209	-0.92(-3.79%)
Jul 16, 2021	25.75	25.75	24.08	24.26	660,496	-1.47(-5.71%)
Jul 15, 2021	26.80	26.87	25.40	25.73	466,649	-1.24(-4.60%)
Jul 14, 2021	26.87	27.21	26.41	26.97	310,954	-0.02(-0.07%)
Jul 13, 2021	27.57	27.99	26.91	26.99	501,241	-0.70(-2.53%)
Jul 12, 2021	28.10	28.17	27.58	27.69	401,437	-0.39(-1.39%)
Jul 09, 2021	29.00	29.28	28.01	28.08	297,911	-0.69(-2.40%)
Jul 08, 2021	27.49	29.04	27.48	28.77	566,159	+0.90(+3.23%)
Jul 07, 2021	27.25	28.76	27.13	27.87	367,300	+0.75(+2.77%)
Jul 06, 2021	28.04	28.04	26.99	27.12	235,742	-0.81(-2.90%)
Jul 05, 2021	28.31	28.31	27.65	27.93	86,459	-0.17(-0.60%)
Jul 02, 2021	28.48	28.63	27.85	28.10	276,102	-0.26(-0.92%)
Jun 30, 2021		28.36	28.36	28.36	0	+1.07(+3.92%)
Jun 29, 2021	26.86	28.03	26.86	27.29	295,115	+0.45(+1.68%)
Jun 28, 2021	26.96	27.47	26.73	26.84	393,637	-0.09(-0.33%)
Jun 25, 2021	27.65	27.92	26.86	26.93	233,443	-0.72(-2.60%)
Jun 24, 2021	27.46	27.96	27.25	27.65	474,076	+0.24(+0.88%)
Jun 23, 2021	27.99	27.99	27.26	27.41	393,085	-0.48(-1.72%)
Jun 22, 2021	27.50	28.28	27.07	27.89	304,618	+0.42(+1.53%)
Jun 21, 2021	26.95	27.96	26.87	27.47	375,767	+0.61(+2.27%)
Jun 18, 2021	26.24	27.17	25.88	26.86	832,415	+0.27(+1.02%)
Jun 17, 2021	26.91	27.46	26.56	26.59	605,145	-0.54(-1.99%)
Jun 16, 2021	26.61	27.66	26.56	27.13	622,670	+0.59(+2.22%)
Jun 15, 2021	26.35	26.98	25.21	26.54	564,055	+0.10(+0.38%)
Jun 14, 2021	27.29	27.57	26.40	26.44	280,133	-0.61(-2.26%)
Jun 11, 2021	26.98	27.34	26.68	27.05	539,772	+0.14(+0.52%)
Jun 10, 2021	27.45	27.73	26.91	26.91	285,458	-0.54(-1.97%)
Jun 09, 2021	26.01	28.08	25.67	27.45	770,853	+1.34(+5.13%)
Jun 08, 2021	26.42	26.60	26.07	26.11	411,954	-0.73(-2.72%)
Jun 07, 2021	27.78	28.02	26.31	26.84	866,258	-1.00(-3.59%)
Jun 04, 2021	28.27	28.52	27.57	27.84	864,872	-0.46(-1.63%)
Jun 03, 2021	28.01	29.01	27.90	28.30	364,597	-0.16(-0.56%)
Jun 02, 2021	29.89	29.92	27.96	28.46	745,555	-1.38(-4.62%)
Jun 01, 2021	29.70	30.05	29.35	29.84	497,988	+0.06(+0.20%)
May 31, 2021	29.83	30.05	29.62	29.78	76,715	-0.15(-0.50%)
May 28, 2021	30.10	30.43	29.31	29.93	433,597	+0.09(+0.30%)
May 27, 2021	29.15	30.15	29.03	29.84	856,817	+0.74(+2.54%)
May 26, 2021	29.59	29.74	28.12	29.10	1,041,515	-0.62(-2.09%)
May 25, 2021	29.36	29.88	29.12	29.72	659,004	+0.53(+1.82%)
May 21, 2021		29.19	29.19	29.19	0	-0.60(-2.01%)
May 20, 2021	30.06	30.19	29.01	29.79	486,031	-0.15(-0.50%)
May 19, 2021	28.63	30.56	27.64	29.94	943,169	+0.52(+1.77%)
May 18, 2021	29.78	29.78	28.32	29.42	863,765	-0.30(-1.01%)
May 17, 2021	31.61	32.04	29.41	29.72	612,251	-1.67(-5.32%)
May 14, 2021	32.07	32.87	31.30	31.39	360,122	-0.65(-2.03%)
May 13, 2021	32.94	33.41	31.88	32.04	377,436	-0.65(-1.99%)
May 12, 2021	34.01	34.15	32.20	32.69	516,829	-1.40(-4.11%)
May 11, 2021	33.97	34.30	32.66	34.09	549,612	-0.34(-0.99%)
May 10, 2021	34.50	35.53	34.26	34.43	628,667	+0.10(+0.29%)
May 07, 2021	33.81	34.38	33.20	34.33	674,350	+0.87(+2.60%)
May 06, 2021	33.79	33.84	33.05	33.46	384,147	-0.12(-0.36%)
May 05, 2021	33.25	33.64	32.83	33.58	604,884	+0.61(+1.85%)
May 04, 2021	31.80	33.10	31.42	32.97	784,837	+1.22(+3.84%)
May 03, 2021	31.44	31.75	31.09	31.75	384,262	+1.05(+3.42%)
Apr 30, 2021	30.66	31.46	30.37	30.70	462,047	+0.20(+0.66%)
Apr 29, 2021	31.98	32.38	30.10	30.50	649,150	-1.06(-3.36%)
Apr 28, 2021	32.16	32.30	31.15	31.56	507,585	-0.58(-1.80%)
Apr 27, 2021	31.25	32.94	31.24	32.14	586,983	+0.83(+2.65%)
Apr 26, 2021	31.45	31.87	31.02	31.31	491,252	+0.04(+0.13%)
Apr 23, 2021	30.85	31.81	30.42	31.27	398,837	+0.49(+1.59%)
Apr 22, 2021	31.57	31.60	30.42	30.78	683,844	-0.86(-2.72%)
Apr 21, 2021	32.19	32.71	30.46	31.64	737,771	-0.92(-2.83%)
Apr 20, 2021	33.03	33.93	31.81	32.56	931,695	-0.47(-1.42%)
Apr 19, 2021	31.99	33.61	31.99	33.03	742,325	+1.18(+3.70%)
Apr 16, 2021	29.98	32.11	29.80	31.85	832,257	+2.12(+7.13%)
Apr 15, 2021	30.27	30.30	29.67	29.73	298,894	-0.21(-0.70%)
Apr 14, 2021	30.11	30.39	29.86	29.94	522,095	-0.03(-0.10%)
Apr 13, 2021	30.45	30.57	29.72	29.97	361,125	-0.34(-1.12%)
Apr 12, 2021	30.28	30.83	30.18	30.31	343,910	+0.05(+0.17%)
Apr 09, 2021	30.79	31.05	30.08	30.26	509,233	-0.43(-1.40%)
Apr 08, 2021	29.51	30.78	29.47	30.69	998,188	+1.51(+5.17%)
Apr 07, 2021	28.85	29.77	28.84	29.18	569,623	+0.65(+2.28%)
Apr 06, 2021	28.11	28.80	28.11	28.53	381,250	+0.44(+1.57%)
Apr 05, 2021	27.44	28.28	27.28	28.09	364,813	+0.99(+3.65%)
Apr 01, 2021		27.10	27.10	27.10	0	+1.07(+4.11%)
Mar 31, 2021	26.26	26.70	25.56	26.03	566,795	+0.03(+0.12%)
Mar 30, 2021	24.80	26.31	24.70	26.00	456,152	+1.14(+4.59%)
Mar 29, 2021	25.22	25.40	24.44	24.86	243,782	-0.28(-1.11%)
Mar 26, 2021	24.68	25.21	24.33	25.14	325,716	+0.72(+2.95%)
Mar 25, 2021	22.92	24.64	22.46	24.42	475,826	+0.87(+3.69%)
Mar 24, 2021	25.50	25.60	23.30	23.55	713,046	-1.69(-6.70%)
Mar 23, 2021	26.66	26.76	25.12	25.24	390,863	-1.55(-5.79%)
Mar 22, 2021	25.80	27.07	25.39	26.79	482,491	+0.93(+3.60%)
Mar 19, 2021	26.05	26.20	25.59	25.86	365,880	-0.08(-0.31%)
Mar 18, 2021	26.99	26.99	25.82	25.94	347,706	-0.78(-2.92%)
Mar 17, 2021	26.92	26.98	26.31	26.72	318,302	-0.33(-1.22%)
Mar 16, 2021	27.20	27.70	26.99	27.05	399,459	-0.01(-0.04%)
Mar 15, 2021	26.63	27.09	26.50	27.06	334,658	+0.62(+2.34%)
Mar 12, 2021	25.87	26.54	25.58	26.44	238,295	+0.26(+0.99%)
Mar 11, 2021	25.79	26.23	25.37	26.18	222,465	+0.62(+2.43%)
Mar 10, 2021	26.89	26.89	25.53	25.56	283,040	-1.11(-4.16%)
Mar 09, 2021	26.56	27.09	26.56	26.67	209,165	+0.11(+0.41%)
Mar 08, 2021	26.33	26.84	25.95	26.56	456,539	+0.21(+0.80%)
Mar 05, 2021	25.90	26.36	24.88	26.35	410,778	+0.76(+2.97%)
Mar 04, 2021	26.00	26.06	25.06	25.59	523,981	-0.76(-2.88%)
Mar 03, 2021	25.39	26.45	25.25	26.35	461,444	+1.45(+5.82%)
Mar 02, 2021	26.01	26.15	24.62	24.90	426,167	-1.10(-4.23%)
Mar 01, 2021	26.66	26.90	25.96	26.00	333,576	+0.04(+0.15%)
Feb 26, 2021	25.40	26.28	24.78	25.96	387,453	+0.60(+2.37%)
Feb 25, 2021	26.05	26.23	25.29	25.36	327,670	-0.18(-0.70%)
Feb 24, 2021	24.61	25.59	24.47	25.54	462,673	+0.77(+3.11%)
Feb 23, 2021	25.14	25.14	23.61	24.77	346,971	-0.58(-2.29%)
Feb 22, 2021	26.00	26.04	25.15	25.35	258,559	-0.46(-1.78%)
Feb 19, 2021	25.74	26.05	25.56	25.81	817,063	+0.66(+2.62%)
Feb 18, 2021	26.35	26.37	24.97	25.15	623,744	-1.42(-5.34%)
Feb 17, 2021	27.29	27.29	25.94	26.57	357,677	-0.87(-3.17%)
Feb 16, 2021	27.83	29.00	27.25	27.44	320,979	-0.26(-0.94%)
Feb 12, 2021		27.70	27.70	27.70	0	+0.61(+2.25%)
Feb 11, 2021	27.25	27.25	26.70	27.09	151,115	+0.07(+0.26%)
Feb 10, 2021	26.56	27.04	26.38	27.02	221,650	+0.49(+1.85%)
Feb 09, 2021	26.77	26.90	26.25	26.53	282,095	-0.60(-2.21%)
Feb 08, 2021	28.05	28.20	26.78	27.13	491,630	-0.60(-2.16%)
Feb 05, 2021	27.00	27.80	26.93	27.73	505,191	+1.38(+5.24%)
Feb 04, 2021	25.73	26.85	25.70	26.35	488,282	+1.09(+4.32%)
Feb 03, 2021	25.00	25.47	24.80	25.26	153,830	+0.33(+1.32%)
Feb 02, 2021	25.53	26.05	24.59	24.93	399,472	-0.02(-0.08%)
Feb 01, 2021	23.58	25.65	23.58	24.95	648,460	+1.34(+5.68%)
Jan 29, 2021	24.36	24.41	23.30	23.61	351,893	-0.74(-3.04%)
Jan 28, 2021	23.86	24.79	23.69	24.35	262,146	+0.73(+3.09%)
Jan 27, 2021	23.89	24.10	23.00	23.62	344,230	-0.72(-2.96%)
Jan 26, 2021	24.85	25.16	24.30	24.34	300,981	-0.35(-1.42%)
Jan 25, 2021	23.66	24.72	23.54	24.69	415,102	+1.02(+4.31%)
Jan 22, 2021	23.82	24.08	23.42	23.67	354,500	-0.46(-1.91%)
Jan 21, 2021	23.08	24.50	23.06	24.13	614,703	+1.11(+4.82%)
Jan 20, 2021	22.21	23.13	22.21	23.02	355,201	+0.85(+3.83%)
Jan 19, 2021	22.51	22.69	21.92	22.17	303,048	-0.24(-1.07%)
Jan 18, 2021	22.76	22.82	22.28	22.41	86,766	-0.34(-1.49%)
Jan 15, 2021	22.85	22.90	22.07	22.75	214,760	-0.16(-0.70%)
Jan 14, 2021	22.76	23.32	22.58	22.91	257,254	+0.23(+1.01%)
Jan 13, 2021	23.00	23.20	22.39	22.68	169,321	-0.30(-1.31%)
Jan 12, 2021	23.39	23.49	22.32	22.98	484,417	-0.40(-1.71%)
Jan 11, 2021	23.85	23.86	23.21	23.38	298,122	-0.60(-2.50%)
Jan 08, 2021	23.79	24.23	23.25	23.98	477,512	+0.48(+2.04%)
Jan 07, 2021	22.98	23.72	22.90	23.50	452,938	+0.65(+2.84%)
Jan 06, 2021	22.69	23.50	22.69	22.85	356,449	+0.16(+0.71%)
Jan 05, 2021	22.64	22.80	22.35	22.69	199,323	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.