FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.53 CAD  -0.05 (-0.32%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 29, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 28, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 23, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 22, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 21, 2005 13.11 13.57 13.50 13.50 881,500 +0.00(+0.00%)
Dec 20, 2005 13.11 13.57 13.50 13.50 881,500 +0.45(+3.45%)
Dec 19, 2005 13.02 13.14 13.00 13.05 497,144 +0.05(+0.38%)
Dec 16, 2005 13.10 13.50 13.00 13.00 1,533,869 -0.06(-0.46%)
Dec 15, 2005 13.06 13.15 13.04 13.06 540,237 +0.01(+0.08%)
Dec 14, 2005 13.10 13.14 12.97 13.05 648,595 -0.15(-1.14%)
Dec 13, 2005 12.90 13.29 12.90 13.20 1,210,016 +0.19(+1.46%)
Dec 12, 2005 13.20 13.29 12.88 13.01 1,574,683 -0.29(-2.18%)
Dec 09, 2005 13.52 13.60 13.13 13.30 326,188 -0.30(-2.21%)
Dec 08, 2005 13.45 13.64 13.33 13.60 501,505 +0.20(+1.49%)
Dec 07, 2005 13.49 13.65 13.30 13.40 957,896 +0.10(+0.75%)
Dec 06, 2005 12.78 13.42 12.78 13.30 1,355,031 +0.51(+3.99%)
Dec 05, 2005 12.52 12.93 12.50 12.79 723,746 +0.26(+2.08%)
Dec 02, 2005 12.18 12.65 12.11 12.53 397,923 +0.33(+2.70%)
Dec 01, 2005 12.32 12.32 12.01 12.20 547,036 -0.06(-0.49%)
Nov 30, 2005 12.30 12.39 12.12 12.26 449,668 +0.01(+0.08%)
Nov 29, 2005 12.31 12.46 12.14 12.25 227,200 +0.11(+0.91%)
Nov 28, 2005 12.79 12.82 12.13 12.14 540,851 -0.64(-5.01%)
Nov 25, 2005 12.75 12.84 12.51 12.78 176,574 -0.07(-0.54%)
Nov 23, 2005 12.68 13.00 12.61 12.85 622,239 +0.25(+1.98%)
Nov 22, 2005 12.82 12.84 12.44 12.60 1,036,778 -0.22(-1.72%)
Nov 21, 2005 13.05 13.10 12.70 12.82 2,177,596 -0.06(-0.47%)
Nov 18, 2005 13.00 13.02 12.72 12.88 211,844 -0.09(-0.69%)
Nov 17, 2005 12.98 12.99 12.66 12.97 903,396 +0.07(+0.54%)
Nov 16, 2005 12.85 13.00 12.64 12.90 368,068 +0.15(+1.18%)
Nov 15, 2005 12.37 12.85 12.36 12.75 534,788 +0.39(+3.16%)
Nov 14, 2005 12.17 12.39 12.11 12.36 628,771 +0.24(+1.98%)
Nov 11, 2005 12.06 12.17 11.98 12.12 128,126 +0.02(+0.17%)
Nov 10, 2005 12.06 12.14 11.96 12.10 201,004 -0.04(-0.33%)
Nov 09, 2005 12.14 12.22 12.03 12.14 338,477 -0.04(-0.33%)
Nov 08, 2005 12.61 12.66 11.90 12.18 528,812 -0.30(-2.40%)
Nov 07, 2005 12.29 12.57 12.20 12.48 277,361 +0.23(+1.88%)
Nov 04, 2005 12.02 12.39 11.98 12.25 550,859 +0.23(+1.91%)
Nov 03, 2005 12.00 12.10 11.92 12.02 255,898 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.