Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.99	19.43	18.66	19.43	206,174	+0.45(+2.37%)
Feb 27, 2013	18.21	19.02	18.21	18.98	179,527	+0.72(+3.94%)
Feb 26, 2013	18.06	18.30	17.99	18.26	127,763	-0.18(-0.98%)
Feb 22, 2013	18.45	18.80	18.33	18.44	186,565	-0.08(-0.43%)
Feb 21, 2013	18.66	18.93	18.42	18.52	294,743	-0.33(-1.75%)
Feb 20, 2013	19.36	19.42	18.64	18.85	300,257	-0.52(-2.68%)
Feb 19, 2013	18.61	19.37	18.60	19.37	329,946	+0.77(+4.14%)
Feb 15, 2013		18.60	18.60	18.60	0	-0.30(-1.59%)
Feb 14, 2013	18.45	19.05	18.29	18.90	353,770	+0.45(+2.44%)
Feb 13, 2013	18.65	18.65	18.33	18.45	214,337	-0.11(-0.59%)
Feb 12, 2013	18.18	18.63	18.13	18.56	247,110	+0.39(+2.15%)
Feb 11, 2013	18.25	18.30	18.06	18.17	109,077	-0.08(-0.44%)
Feb 08, 2013	18.08	18.35	17.99	18.25	274,142	+0.10(+0.55%)
Feb 07, 2013	18.12	18.24	17.92	18.15	314,462	-0.05(-0.27%)
Feb 06, 2013	18.39	18.45	18.18	18.20	233,128	-0.24(-1.30%)
Feb 04, 2013	18.39	18.53	18.22	18.44	254,596	+0.04(+0.22%)
Feb 01, 2013	18.43	18.72	18.40	18.40	344,893	+0.02(+0.11%)
Jan 31, 2013	18.48	18.59	17.75	18.38	473,315	-0.12(-0.65%)
Jan 30, 2013	19.11	19.11	18.41	18.50	308,793	-0.68(-3.55%)
Jan 29, 2013	18.50	19.18	18.48	19.18	150,701	+0.69(+3.73%)
Jan 28, 2013	18.92	18.94	18.34	18.49	265,112	-0.48(-2.53%)
Jan 25, 2013	19.28	19.28	18.79	18.97	249,528	-0.29(-1.51%)
Jan 24, 2013	19.47	19.47	19.16	19.26	122,578	-0.08(-0.41%)
Jan 23, 2013	18.96	19.80	18.85	19.34	875,428	+0.45(+2.38%)
Jan 22, 2013	18.50	18.89	18.50	18.89	381,240	+0.42(+2.27%)
Jan 21, 2013	18.47	18.50	18.30	18.47	98,873	+0.05(+0.27%)
Jan 18, 2013	18.51	18.56	18.32	18.42	250,228	-0.15(-0.81%)
Jan 17, 2013	18.25	18.71	18.24	18.57	307,308	+0.37(+2.03%)
Jan 16, 2013	17.92	18.24	17.70	18.20	537,608	+0.17(+0.94%)
Jan 15, 2013	17.89	18.03	17.85	18.03	191,577	+0.03(+0.17%)
Jan 14, 2013	18.10	18.18	17.91	18.00	266,672	-0.07(-0.39%)
Jan 11, 2013	17.97	18.07	17.88	18.07	272,873	+0.08(+0.44%)
Jan 10, 2013	18.15	18.17	17.87	17.99	406,702	-0.16(-0.88%)
Jan 09, 2013	18.11	18.23	18.10	18.15	444,101	+0.05(+0.28%)
Jan 08, 2013	18.00	18.14	17.83	18.10	688,166	+0.10(+0.56%)
Jan 07, 2013	17.45	18.00	17.45	18.00	452,419	+0.43(+2.45%)
Jan 04, 2013	17.35	17.66	17.30	17.57	312,913	+0.12(+0.69%)
Jan 03, 2013	17.26	17.53	17.22	17.45	328,707	+0.08(+0.46%)
Jan 02, 2013	16.92	17.47	16.60	17.37	641,830	+0.77(+4.64%)
Dec 31, 2012		16.60	16.60	16.60	0	-0.07(-0.42%)
Dec 28, 2012	16.67	16.77	16.60	16.67	144,850	-0.13(-0.77%)
Dec 27, 2012	16.90	17.17	16.57	16.80	595,381	-0.09(-0.53%)
Dec 24, 2012		16.89	16.89	16.89	0	+0.18(+1.08%)
Dec 21, 2012	16.31	16.72	16.21	16.71	619,809	+0.13(+0.78%)
Dec 20, 2012	15.80	16.65	15.77	16.58	333,470	+0.76(+4.80%)
Dec 19, 2012	16.00	16.01	15.77	15.82	328,554	-0.09(-0.57%)
Dec 18, 2012	15.58	16.15	15.58	15.91	525,239	+0.44(+2.84%)
Dec 17, 2012	15.41	15.50	15.29	15.47	256,486	+0.10(+0.65%)
Dec 14, 2012	15.30	15.57	15.28	15.37	271,407	+0.09(+0.59%)
Dec 13, 2012	15.51	15.52	15.18	15.28	204,295	-0.22(-1.42%)
Dec 12, 2012	15.30	15.58	15.23	15.50	267,603	+0.21(+1.37%)
Dec 11, 2012	14.99	15.33	14.97	15.29	619,534	+0.34(+2.27%)
Dec 10, 2012	14.72	15.09	14.66	14.95	1,073,937	+0.23(+1.56%)
Dec 07, 2012	14.81	14.87	14.55	14.72	807,644	+0.03(+0.20%)
Dec 06, 2012	14.67	14.77	14.50	14.69	770,610	+0.04(+0.27%)
Dec 05, 2012	14.49	14.85	14.48	14.65	470,028	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.