Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.150	8.270	8.080	8.090	116,082	-0.06(-0.74%)
Jul 29, 2010	8.150	8.280	8.100	8.150	72,575	-0.05(-0.61%)
Jul 28, 2010	8.230	8.460	8.160	8.200	130,884	-0.30(-3.53%)
Jul 27, 2010	8.250	8.500	8.160	8.500	109,646	+0.14(+1.67%)
Jul 26, 2010	8.370	8.400	8.230	8.360	101,617	-0.05(-0.59%)
Jul 23, 2010	8.720	8.720	8.270	8.410	186,545	-0.28(-3.22%)
Jul 22, 2010	8.560	8.720	8.510	8.690	107,134	+0.15(+1.76%)
Jul 21, 2010	8.730	8.730	8.460	8.540	61,315	-0.07(-0.81%)
Jul 20, 2010	8.570	8.620	8.450	8.610	44,375	-0.08(-0.92%)
Jul 19, 2010	8.590	8.730	8.450	8.690	101,351	+0.10(+1.16%)
Jul 16, 2010	8.650	8.700	8.540	8.590	48,350	-0.10(-1.15%)
Jul 15, 2010	8.780	8.810	8.530	8.690	109,608	-0.08(-0.91%)
Jul 14, 2010	8.700	8.850	8.610	8.770	108,389	+0.07(+0.80%)
Jul 13, 2010	8.530	8.720	8.500	8.700	83,484	+0.17(+1.99%)
Jul 12, 2010	8.550	8.730	8.500	8.530	41,059	-0.10(-1.16%)
Jul 09, 2010	8.200	8.660	8.170	8.630	161,866	+0.50(+6.15%)
Jul 08, 2010	8.060	8.210	8.060	8.130	86,074	-0.04(-0.49%)
Jul 07, 2010	8.000	8.210	8.000	8.170	828,100	+0.12(+1.49%)
Jul 06, 2010	8.020	8.170	8.000	8.050	891,806	-0.32(-3.82%)
Jul 02, 2010	8.500	8.630	8.230	8.370	526,246	-0.13(-1.53%)
Jun 30, 2010	8.240	8.750	8.110	8.500	328,220	+0.26(+3.16%)
Jun 29, 2010	8.370	8.370	8.220	8.240	166,041	-0.06(-0.72%)
Jun 25, 2010	8.220	8.350	8.150	8.300	157,778	+0.09(+1.10%)
Jun 24, 2010	8.110	8.280	8.110	8.210	210,374	+0.01(+0.12%)
Jun 23, 2010	8.120	8.300	8.060	8.200	65,293	+0.04(+0.49%)
Jun 22, 2010	8.640	8.640	8.040	8.160	124,808	-0.39(-4.56%)
Jun 21, 2010	8.630	8.630	8.440	8.550	134,902	+0.07(+0.83%)
Jun 18, 2010	8.180	8.550	8.100	8.480	1,496,003	+0.25(+3.04%)
Jun 17, 2010	8.310	8.310	8.170	8.230	492,140	-0.12(-1.44%)
Jun 16, 2010	8.500	8.510	8.350	8.350	60,474	-0.18(-2.11%)
Jun 15, 2010	8.710	8.710	8.330	8.530	122,369	-0.19(-2.18%)
Jun 14, 2010	8.830	8.940	8.650	8.720	138,946	-0.20(-2.24%)
Jun 11, 2010	8.970	9.210	8.800	8.920	51,958	-0.04(-0.45%)
Jun 10, 2010	8.850	9.000	8.810	8.960	48,692	-0.01(-0.11%)
Jun 09, 2010	9.000	9.150	8.840	8.970	219,838	-0.05(-0.55%)
Jun 08, 2010	8.980	9.110	8.940	9.020	135,434	+0.01(+0.11%)
Jun 07, 2010	9.150	9.310	9.010	9.010	76,384	-0.17(-1.85%)
Jun 04, 2010	9.590	9.590	9.180	9.180	103,292	-0.38(-3.97%)
Jun 03, 2010	9.920	9.980	9.560	9.560	162,984	-0.35(-3.53%)
Jun 02, 2010	10.04	10.04	9.790	9.910	161,544	-0.08(-0.80%)
Jun 01, 2010	10.10	10.10	9.720	9.990	647,484	-0.11(-1.09%)
May 31, 2010	9.990	10.16	9.900	10.10	32,545	+0.15(+1.51%)
May 28, 2010	9.750	10.00	9.700	9.950	853,288	+0.25(+2.58%)
May 27, 2010	9.740	9.740	9.500	9.700	138,341	+0.15(+1.57%)
May 26, 2010	9.290	9.730	9.180	9.550	272,258	+0.39(+4.26%)
May 25, 2010	8.760	9.170	8.760	9.160	133,146	-0.04(-0.43%)
May 21, 2010	8.800	9.290	8.800	9.200	518,934	+0.20(+2.22%)
May 20, 2010	9.020	9.040	9.000	9.000	90,106	-0.21(-2.28%)
May 19, 2010	9.540	9.640	8.830	9.210	354,826	-0.34(-3.56%)
May 18, 2010	9.680	9.980	9.550	9.550	1,242,100	-0.17(-1.75%)
May 17, 2010	9.860	9.950	9.610	9.720	140,311	-0.29(-2.90%)
May 14, 2010	10.00	10.01	9.710	10.01	138,083	-0.03(-0.30%)
May 13, 2010	10.39	10.42	10.04	10.04	132,526	-0.44(-4.20%)
May 12, 2010	10.50	10.51	10.45	10.48	147,870	+0.07(+0.67%)
May 11, 2010	10.45	10.46	10.37	10.41	378,146	+0.11(+1.07%)
May 10, 2010	9.800	10.33	9.970	10.30	204,945	+0.74(+7.74%)
May 07, 2010	9.750	9.900	9.290	9.560	424,981	-0.34(-3.43%)
May 06, 2010	9.750	10.08	9.750	9.900	204,980	+0.01(+0.10%)
May 05, 2010	10.00	10.15	9.660	9.890	209,243	-0.30(-2.94%)
May 04, 2010	10.48	10.48	10.12	10.19	216,665	-0.29(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.