Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		13.05	13.05	13.05	0	+0.27(+2.11%)
Aug 30, 2012	13.00	13.00	12.78	12.78	168,743	-0.04(-0.31%)
Aug 29, 2012	12.80	12.95	12.69	12.82	185,556	+0.12(+0.94%)
Aug 27, 2012	12.71	12.74	12.56	12.70	85,517	-0.02(-0.16%)
Aug 24, 2012	12.65	12.77	12.63	12.72	141,214	+0.07(+0.55%)
Aug 23, 2012	12.58	12.75	12.58	12.65	214,685	+0.04(+0.32%)
Aug 22, 2012	12.54	12.74	12.48	12.61	175,242	+0.07(+0.56%)
Aug 21, 2012	12.57	12.71	12.46	12.54	90,610	+0.05(+0.40%)
Aug 20, 2012	12.35	12.57	12.35	12.49	1,979,579	+0.01(+0.08%)
Aug 17, 2012	12.31	12.56	12.30	12.48	176,621	+0.18(+1.46%)
Aug 16, 2012	12.25	12.44	12.20	12.30	600,995	+0.03(+0.24%)
Aug 15, 2012	12.19	12.30	12.17	12.27	69,709	-0.04(-0.32%)
Aug 14, 2012	12.40	12.52	12.21	12.31	75,906	-0.02(-0.16%)
Aug 13, 2012	12.29	12.38	12.22	12.33	118,036	+0.00(+0.00%)
Aug 11, 2012	12.40	12.46	12.28	12.33	86,953	+0.00(+0.00%)
Aug 10, 2012	12.40	12.46	12.28	12.33	86,953	-0.03(-0.24%)
Aug 09, 2012	12.40	12.65	12.30	12.36	42,549	-0.08(-0.64%)
Aug 08, 2012	12.47	12.65	12.41	12.44	228,777	-0.06(-0.48%)
Aug 07, 2012	12.25	12.50	12.22	12.50	627,072	+0.32(+2.63%)
Aug 03, 2012		12.18	12.18	12.18	0	+0.60(+5.18%)
Aug 02, 2012	11.59	11.73	11.51	11.58	159,259	-0.01(-0.09%)
Aug 01, 2012	11.77	11.77	11.52	11.59	194,896	-0.26(-2.19%)
Jul 31, 2012	11.89	11.89	11.67	11.85	171,841	-0.02(-0.17%)
Jul 30, 2012	11.99	12.10	11.71	11.87	249,931	-0.18(-1.49%)
Jul 27, 2012	12.00	12.25	11.89	12.05	191,963	+0.05(+0.42%)
Jul 26, 2012	11.75	12.23	11.64	12.00	4,182,068	+0.32(+2.74%)
Jul 25, 2012	11.71	11.77	11.57	11.68	85,928	+0.04(+0.34%)
Jul 24, 2012	11.93	11.93	11.56	11.64	71,752	-0.32(-2.68%)
Jul 23, 2012	12.00	12.01	11.83	11.96	268,289	-0.26(-2.13%)
Jul 20, 2012	11.56	12.22	11.56	12.22	118,619	+0.68(+5.89%)
Jul 19, 2012	11.79	11.85	11.53	11.54	49,202	-0.24(-2.04%)
Jul 18, 2012	11.61	11.81	11.60	11.78	265,484	+0.18(+1.55%)
Jul 17, 2012	11.73	11.78	11.54	11.60	137,633	-0.11(-0.94%)
Jul 16, 2012	11.75	11.85	11.57	11.71	263,777	-0.03(-0.26%)
Jul 13, 2012	11.85	11.85	11.65	11.74	200,783	-0.01(-0.09%)
Jul 12, 2012	11.75	11.86	11.58	11.75	166,604	-0.03(-0.25%)
Jul 11, 2012	11.75	11.92	11.66	11.78	71,742	+0.05(+0.43%)
Jul 10, 2012	11.91	11.94	11.55	11.73	166,036	-0.19(-1.59%)
Jul 09, 2012	12.00	12.00	11.88	11.92	88,384	-0.07(-0.58%)
Jul 06, 2012	12.03	12.05	11.94	11.99	95,819	-0.07(-0.58%)
Jul 05, 2012	12.17	12.38	12.06	12.06	219,777	-0.11(-0.90%)
Jul 04, 2012	12.08	12.17	11.91	12.17	60,932	+0.15(+1.25%)
Jul 03, 2012	12.16	12.18	11.93	12.02	95,897	-0.12(-0.99%)
Jun 29, 2012		12.14	12.14	12.14	0	+0.20(+1.68%)
Jun 28, 2012	11.70	11.95	11.69	11.94	147,425	+0.16(+1.36%)
Jun 27, 2012	11.50	11.80	11.47	11.78	261,059	+0.27(+2.35%)
Jun 26, 2012	11.54	11.57	11.42	11.51	235,798	+0.00(+0.00%)
Jun 25, 2012	11.65	11.65	11.42	11.51	125,553	-0.14(-1.20%)
Jun 22, 2012	11.51	11.68	11.41	11.65	233,662	+0.14(+1.22%)
Jun 21, 2012	11.62	11.80	11.49	11.51	99,040	-0.15(-1.29%)
Jun 20, 2012	11.88	11.89	11.65	11.66	79,601	-0.20(-1.69%)
Jun 19, 2012	11.82	12.08	11.82	11.86	1,040,564	+0.12(+1.02%)
Jun 18, 2012	11.59	11.75	11.48	11.74	169,685	+0.17(+1.47%)
Jun 15, 2012	11.31	11.60	11.25	11.57	661,035	+0.29(+2.57%)
Jun 14, 2012	11.30	11.38	11.20	11.28	148,911	-0.06(-0.53%)
Jun 13, 2012	11.30	11.39	11.00	11.34	139,755	+0.03(+0.27%)
Jun 12, 2012	11.32	11.36	11.21	11.31	115,050	+0.02(+0.18%)
Jun 11, 2012	11.27	11.35	11.20	11.29	153,070	+0.09(+0.80%)
Jun 08, 2012	11.21	11.38	11.07	11.20	147,901	-0.10(-0.88%)
Jun 07, 2012	11.27	11.33	11.16	11.30	98,486	+0.08(+0.71%)
Jun 06, 2012	11.10	11.34	11.10	11.22	70,285	+0.12(+1.08%)
Jun 05, 2012	10.93	11.10	10.91	11.10	142,218	+0.17(+1.56%)
Jun 04, 2012	10.89	10.93	10.84	10.93	124,281	+0.02(+0.18%)
Jun 02, 2012	11.10	11.10	10.85	10.91	199,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.