Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.63	13.81	13.39	13.70	337,379	+0.15(+1.11%)
Mar 28, 2019	13.20	13.62	13.08	13.55	521,100	+0.32(+2.42%)
Mar 27, 2019	13.15	13.46	13.15	13.23	409,935	+0.11(+0.84%)
Mar 26, 2019	13.35	13.48	12.91	13.12	521,151	-0.11(-0.83%)
Mar 25, 2019	13.65	13.70	13.11	13.23	436,787	-0.43(-3.15%)
Mar 22, 2019	14.24	14.24	13.62	13.66	966,099	-0.53(-3.74%)
Mar 21, 2019	13.98	14.47	13.91	14.19	467,365	+0.14(+1.00%)
Mar 20, 2019	14.16	14.26	13.79	14.05	435,323	-0.13(-0.92%)
Mar 19, 2019	14.20	14.25	14.02	14.18	639,137	+0.01(+0.07%)
Mar 18, 2019	14.28	14.56	14.02	14.17	298,377	-0.03(-0.21%)
Mar 15, 2019	14.20	14.33	14.05	14.20	430,606	+0.04(+0.28%)
Mar 14, 2019	14.65	14.67	14.04	14.16	359,286	-0.56(-3.80%)
Mar 13, 2019	15.46	15.54	14.63	14.72	410,283	-0.73(-4.72%)
Mar 12, 2019	15.54	15.75	14.90	15.45	486,425	-0.04(-0.26%)
Mar 11, 2019	15.07	15.75	15.07	15.49	653,003	+0.81(+5.52%)
Mar 08, 2019	13.76	14.77	13.75	14.68	613,245	+0.88(+6.38%)
Mar 07, 2019	13.76	13.84	13.43	13.80	428,239	+0.05(+0.36%)
Mar 06, 2019	14.10	14.16	13.72	13.75	439,103	-0.39(-2.76%)
Mar 05, 2019	13.98	14.20	13.63	14.14	395,665	+0.20(+1.43%)
Mar 04, 2019	14.23	14.29	13.84	13.94	577,487	-0.26(-1.83%)
Mar 01, 2019	14.23	14.59	14.03	14.20	549,634	+0.06(+0.42%)
Feb 28, 2019	14.47	14.77	14.00	14.14	715,077	-0.35(-2.42%)
Feb 27, 2019	14.31	14.82	14.31	14.49	514,548	+0.16(+1.12%)
Feb 26, 2019	15.81	15.81	14.29	14.33	1,175,617	-1.49(-9.42%)
Feb 25, 2019	16.09	16.29	15.77	15.82	484,664	+0.07(+0.44%)
Feb 22, 2019	15.67	15.94	15.31	15.75	484,381	+0.10(+0.64%)
Feb 21, 2019	15.69	15.72	15.44	15.65	321,276	-0.07(-0.45%)
Feb 20, 2019	15.88	15.98	15.58	15.72	290,424	-0.19(-1.19%)
Feb 19, 2019	15.86	16.05	15.71	15.91	181,330	+0.07(+0.44%)
Feb 15, 2019		15.84	15.84	15.84	0	-0.22(-1.37%)
Feb 14, 2019	16.25	16.30	15.92	16.06	212,354	-0.22(-1.35%)
Feb 13, 2019	16.41	16.59	16.17	16.28	230,941	-0.22(-1.33%)
Feb 12, 2019	16.85	16.85	16.38	16.50	209,995	-0.20(-1.20%)
Feb 11, 2019	16.85	16.99	16.67	16.70	142,827	-0.14(-0.83%)
Feb 08, 2019	17.36	17.36	16.77	16.84	226,720	-0.63(-3.61%)
Feb 07, 2019	17.50	17.73	17.36	17.47	191,405	-0.11(-0.63%)
Feb 06, 2019	18.00	18.25	17.55	17.58	235,990	-0.48(-2.66%)
Feb 05, 2019	17.48	18.21	17.38	18.06	235,578	+0.66(+3.79%)
Feb 04, 2019	18.52	18.52	17.21	17.40	351,626	-1.08(-5.84%)
Feb 01, 2019	18.12	18.59	17.81	18.48	350,093	+0.36(+1.99%)
Jan 31, 2019	17.80	18.15	17.68	18.12	406,304	+0.37(+2.08%)
Jan 30, 2019	18.21	18.30	17.50	17.75	360,792	-0.24(-1.33%)
Jan 29, 2019	18.18	18.35	17.86	17.99	247,689	-0.13(-0.72%)
Jan 28, 2019	18.29	18.40	18.10	18.12	401,360	-0.29(-1.58%)
Jan 25, 2019	18.00	18.92	17.77	18.41	672,575	+1.09(+6.29%)
Jan 24, 2019	16.25	17.34	16.14	17.32	537,105	+1.14(+7.05%)
Jan 23, 2019	16.06	16.41	15.86	16.18	260,453	+0.15(+0.94%)
Jan 22, 2019	16.54	16.56	15.70	16.03	260,041	-0.54(-3.26%)
Jan 21, 2019	16.90	16.90	16.27	16.57	151,416	-0.43(-2.53%)
Jan 18, 2019	16.95	17.18	16.42	17.00	300,463	+0.22(+1.31%)
Jan 17, 2019	16.75	17.16	16.53	16.78	247,612	+0.10(+0.60%)
Jan 16, 2019	16.23	16.74	16.13	16.68	385,924	+0.51(+3.15%)
Jan 15, 2019	16.38	16.38	16.02	16.17	582,230	-0.23(-1.40%)
Jan 14, 2019	17.02	17.03	16.10	16.40	321,675	-0.74(-4.32%)
Jan 11, 2019	17.05	17.34	16.86	17.14	312,077	+0.09(+0.53%)
Jan 10, 2019	16.57	17.14	16.35	17.05	318,815	+0.50(+3.02%)
Jan 09, 2019	16.31	16.64	16.01	16.55	429,241	+0.41(+2.54%)
Jan 08, 2019	16.15	16.25	15.56	16.14	469,566	+0.04(+0.25%)
Jan 07, 2019	16.39	16.47	16.05	16.10	181,557	-0.25(-1.53%)
Jan 04, 2019	16.31	16.70	16.16	16.35	268,036	+0.08(+0.49%)
Jan 03, 2019	16.57	16.70	16.03	16.27	328,185	-0.37(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.